ASSAPLAY Historical Data

ASSA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00176
-39.10%
$ -- $ 507
May 2024 $ 0.00222
+0.00%
$ -- $ 488
Apr 2024 $ 0.00222
-2.28%
$ 22.24 million $ 5,410
Mar 2024 $ 0.00228
-40.17%
$ -- $ 2,594
Feb 2024 $ 0.00364
-5.57%
$ -- $ 10,495
Jan 2024 $ 0.00386
-37.79%
$ 38.58 million $ 792,362
Dec 2023 $ 0.0062
+44.25%
$ 62.01 million $ 1.1 million
Nov 2023 $ 0.00426
+12.80%
$ 42.6 million $ 1.43 million
Oct 2023 $ 0.00646
-7.90%
$ 64.61 million $ 3.5 million
Sep 2023 $ 0.00702
-0.32%
$ 70.16 million $ 2.56 million
Aug 2023 $ 0.00704
+0.62%
$ 70.39 million $ 4.8 million
Jul 2023 $ 0.00692
-0.89%
$ 69.21 million $ 6 million
Jun 2023 $ 0.00696
-0.41%
$ 69.61 million $ 4.85 million
May 2023 $ 0.007
-0.87%
$ 69.97 million $ 7.82 million
Apr 2023 $ 0.00704
+0.84%
$ 70.38 million $ 8 million
Mar 2023 $ 0.00698
-0.15%
$ 69.85 million $ 7.96 million
Feb 2023 $ 0.007
+0.09%
$ 69.96 million $ 8.51 million
Jan 2023 $ 0.00699
+0.30%
$ 69.92 million $ 8.74 million
Dec 2022 $ 0.00698
+0.06%
$ 69.82 million $ 8.5 million
Nov 2022 $ 0.00698
+12.30%
$ 69.83 million $ 8.18 million
Oct 2022 $ 0.00625
-44.16%
$ 62.45 million $ 6.66 million
Sep 2022 $ 0.0112
-31.45%
$ 111.83 million $ 36.35 million
Aug 2022 $ 0.0163
-18.62%
$ 163.22 million $ 13.95 million
Download