ASSAPLAY Historical Data

ASSA
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00176
+0.00%
$ 17.55 million $ 3
Jun 16, 2024 $ 0.00176
+0.00%
$ 17.55 million $ 3
Jun 15, 2024 $ 0.00176
+0.00%
$ 17.55 million $ 3
Jun 14, 2024 $ 0.00176
+0.00%
$ 17.55 million $ 3
Jun 13, 2024 $ 0.00176
+0.00%
$ 17.55 million $ 3
Jun 12, 2024 $ 0.00176
+0.00%
$ 17.55 million $ 3
Jun 11, 2024 $ 0.00176
+0.00%
$ 17.55 million $ 3
Jun 10, 2024 $ 0.00176
-0.85%
$ 17.55 million $ 50
Jun 9, 2024 $ 0.00177
+0.00%
$ 17.7 million $ 26
Jun 8, 2024 $ 0.00177
+0.00%
$ 17.7 million $ 26
Jun 7, 2024 $ 0.00222
+0.00%
$ 22.23 million $ 51
Jun 6, 2024 $ 0.00288
+0.00%
$ 28.82 million $ 84
Jun 5, 2024 $ 0.00288
+0.00%
$ 28.82 million $ 84
Jun 4, 2024 $ 0.00288
+0.00%
$ 28.82 million $ 84
Jun 3, 2024 $ 0.00288
+0.00%
$ 28.82 million $ 84
May 1, 2024 $ 0.00222
+0.00%
$ -- $ 488
Apr 30, 2024 $ 0.00222
-34.20%
$ 22.24 million $ 500
Apr 29, 2024 $ 0.00338
-25.09%
$ 33.8 million $ 49
Apr 28, 2024 $ 0.00451
+50.45%
$ 45.12 million $ 2,107
Apr 27, 2024 $ 0.003
-23.10%
$ 29.99 million $ 353
Apr 26, 2024 $ 0.00483
+0.00%
$ -- $ 47
Apr 25, 2024 $ 0.00483
+17.14%
$ 48.31 million $ 1,014
Apr 18, 2024 $ 0.00201
+0.00%
$ -- $ 24
Apr 17, 2024 $ 0.00201
-12.61%
$ 20.1 million $ 97
Apr 16, 2024 $ 0.00219
+5.39%
$ 21.91 million $ 12
Apr 15, 2024 $ 0.00208
+3.64%
$ 20.79 million $ 427
Apr 5, 2024 $ 0.00257
+0.00%
$ -- $ 12
Apr 4, 2024 $ 0.00257
+13.05%
$ 25.73 million $ 515
Apr 3, 2024 $ 0.00228
+0.00%
$ 22.76 million $ 252
Mar 31, 2024 $ 0.00228
+0.00%
$ -- $ 36
Mar 30, 2024 $ 0.00228
+0.00%
$ 22.77 million $ 50
Mar 19, 2024 $ 0.00226
+0.00%
$ -- $ 45
Mar 18, 2024 $ 0.00226
+0.00%
$ 22.64 million $ 45
Mar 12, 2024 $ 0.002
+0.00%
$ -- $ 825
Mar 11, 2024 $ 0.002
-12.66%
$ 20 million $ 825
Mar 10, 2024 $ 0.00229
-1.38%
$ 22.9 million $ 94
Mar 9, 2024 $ 0.00232
+16.10%
$ 23.22 million $ 58
Mar 8, 2024 $ 0.002
-30.72%
$ 20 million $ 286
Mar 7, 2024 $ 0.00289
+0.00%
$ 28.87 million $ 35
Mar 6, 2024 $ 0.00289
-24.15%
$ 28.87 million $ 296
Feb 24, 2024 $ 0.00364
+0.00%
$ 36.43 million $ 43
Feb 23, 2024 $ 0.00364
-2.33%
$ 36.43 million $ 43
Feb 22, 2024 $ 0.00373
+0.00%
$ 37.3 million $ 12
Feb 21, 2024 $ 0.00381
+0.00%
$ -- $ 12
Feb 20, 2024 $ 0.00381
-1.65%
$ 38.06 million $ 24
Feb 19, 2024 $ 0.00387
+2.14%
$ 38.7 million $ 144
Feb 18, 2024 $ 0.00379
-1.92%
$ 37.89 million $ 110
Feb 17, 2024 $ 0.00386
+4.18%
$ 38.63 million $ 1,461
Feb 16, 2024 $ 0.00371
+0.00%
$ -- $ 24
Feb 15, 2024 $ 0.00371
-2.83%
$ 37.09 million $ 24
Download