ASSAPLAY Historical Data

ASSA
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00176
+0.00%
$ -- $ 3
Jun 10 $ 0.00176
-0.85%
$ 17.55 million $ 64
Jun 3 $ 0.00177
-38.58%
$ 17.7 million $ 413
Apr 29 $ 0.00222
-50.71%
$ -- $ 1,038
Apr 22 $ 0.003
-27.28%
$ 45.12 million $ 1,414
Apr 15 $ 0.00201
+0.20%
$ -- $ 560
Apr 1 $ 0.00257
+13.05%
$ -- $ 779
Mar 25 $ 0.00228
+0.00%
$ -- $ 50
Mar 18 $ 0.00226
+0.00%
$ -- $ 89
Mar 11 $ 0.002
-12.66%
$ -- $ 1,650
Mar 4 $ 0.00232
-38.99%
$ 22.9 million $ 675
Feb 19 $ 0.00364
-3.85%
$ -- $ 278
Feb 12 $ 0.00379
+0.58%
$ 37.89 million $ 1,768
Feb 5 $ 0.0037
+11.90%
$ 36.96 million $ 2,129
Jan 29 $ 0.00329
-30.05%
$ 32.94 million $ 8,014
Jan 22 $ 0.00471
-20.77%
$ 47.09 million $ 98,798
Jan 15 $ 0.00595
+0.01%
$ 59.46 million $ 197,310
Jan 8 $ 0.00595
+0.00%
$ 59.46 million $ 197,660
Jan 1 $ 0.00595
-3.98%
$ 59.46 million $ 198,332
Dec 25 $ 0.00595
+11.12%
$ 62.01 million $ 222,630
Dec 18 $ 0.00607
+2.15%
$ 53.51 million $ 220,129
Dec 11 $ 0.00595
+0.00%
$ 59.46 million $ 197,018
Dec 4 $ 0.00595
+37.67%
$ 59.46 million $ 207,154
Nov 27 $ 0.00415
-14.95%
$ 41.48 million $ 246,581
Nov 20 $ 0.00285
+79.45%
$ 48.77 million $ 211,588
Nov 13 $ 0.00148
+56.24%
$ 15.92 million $ 218,058
Nov 6 $ 0.00115
+132.56%
$ 10.8 million $ 313,373
Oct 30 $ 0.000496
-88.23%
$ 4.96 million $ 561,595
Oct 23 $ 0.00671
-4.66%
$ 67.08 million $ 643,416
Oct 16 $ 0.00703
-1.78%
$ 70.3 million $ 719,185
Oct 9 $ 0.00715
+1.60%
$ 71.46 million $ 764,545
Oct 2 $ 0.00706
+0.91%
$ 70.44 million $ 855,450
Sep 25 $ 0.00705
+0.09%
$ 70.51 million $ 595,782
Sep 18 $ 0.00724
+1.40%
$ 70.45 million $ 760,015
Sep 11 $ 0.00719
+1.87%
$ 71.31 million $ 638,968
Sep 4 $ 0.00756
+7.27%
$ 70.09 million $ 229,328
Aug 28 $ 0.00706
+0.88%
$ 70.57 million $ 605,279
Aug 21 $ 0.00702
+0.40%
$ 70.06 million $ 670,358
Aug 14 $ 0.00696
+0.19%
$ 69.68 million $ 745,696
Aug 7 $ 0.00695
+0.35%
$ 69.35 million $ 1.12 million
Jul 31 $ 0.00691
-0.11%
$ 69.14 million $ 1.84 million
Jul 24 $ 0.00698
+0.94%
$ 69.77 million $ 1.76 million
Jul 17 $ 0.00692
-0.76%
$ 69.16 million $ 1.33 million
Jul 10 $ 0.00695
-0.04%
$ 69.55 million $ 1.27 million
Jul 3 $ 0.00695
+0.35%
$ 69.5 million $ 988,483
Jun 26 $ 0.00691
-0.54%
$ 69.15 million $ 1.07 million
Jun 19 $ 0.00694
-0.79%
$ 69.45 million $ 791,625
Jun 12 $ 0.007
+0.10%
$ 69.92 million $ 1.01 million
Jun 5 $ 0.00702
+0.23%
$ 70.16 million $ 1.36 million
May 29 $ 0.007
-0.68%
$ 70.04 million $ 1.38 million
Download