ASSAPLAY Historical Data

ASSA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00695
-0.09%
$ 69.48 million $ 294,212
Jan 7, 2023 $ 0.00698
+0.33%
$ 69.84 million $ 293,983
Jan 6, 2023 $ 0.00697
+0.33%
$ 69.72 million $ 288,282
Jan 5, 2023 $ 0.00695
-0.07%
$ 69.51 million $ 280,288
Jan 4, 2023 $ 0.00695
-0.11%
$ 69.53 million $ 292,044
Jan 3, 2023 $ 0.00697
-0.04%
$ 69.67 million $ 353,686
Jan 2, 2023 $ 0.00699
+0.33%
$ 69.87 million $ 292,725
Jan 1, 2023 $ 0.00699
+0.35%
$ 69.95 million $ 352,782
Dec 31, 2022 $ 0.00698
+0.38%
$ 69.82 million $ 294,546
Dec 30, 2022 $ 0.00697
+0.32%
$ 69.66 million $ 352,266
Dec 29, 2022 $ 0.00695
+0.25%
$ 69.54 million $ 292,679
Dec 28, 2022 $ 0.00694
-0.19%
$ 69.42 million $ 176,198
Dec 27, 2022 $ 0.00698
+0.18%
$ 69.76 million $ 348,978
Dec 26, 2022 $ 0.00696
-0.25%
$ 69.65 million $ 353,831
Dec 25, 2022 $ 0.00698
-0.09%
$ 69.81 million $ 292,067
Dec 24, 2022 $ 0.00697
+0.33%
$ 69.66 million $ 329,887
Dec 23, 2022 $ 0.00694
+0.01%
$ 69.44 million $ 149,073
Dec 22, 2022 $ 0.00694
-0.20%
$ 69.44 million $ 230,547
Dec 21, 2022 $ 0.00695
+0.03%
$ 69.54 million $ 254,791
Dec 20, 2022 $ 0.00695
-0.14%
$ 69.5 million $ 285,893
Dec 19, 2022 $ 0.00696
-0.07%
$ 69.62 million $ 215,246
Dec 18, 2022 $ 0.00698
+0.09%
$ 69.81 million $ 60,160
Dec 17, 2022 $ 0.00698
-0.16%
$ 69.75 million $ 285,678
Dec 16, 2022 $ 0.007
+0.37%
$ 69.98 million $ 294,852
Dec 15, 2022 $ 0.007
+0.17%
$ 69.96 million $ 294,075
Dec 14, 2022 $ 0.00699
+0.37%
$ 69.86 million $ 173,201
Dec 13, 2022 $ 0.00696
-0.05%
$ 69.63 million $ 292,228
Dec 12, 2022 $ 0.007
+0.04%
$ 70 million $ 293,186
Dec 11, 2022 $ 0.00699
+0.20%
$ 69.95 million $ 346,235
Dec 10, 2022 $ 0.00697
+0.20%
$ 69.73 million $ 340,365
Dec 9, 2022 $ 0.00697
+0.00%
$ 69.75 million $ 345,384
Dec 8, 2022 $ 0.00698
+0.22%
$ 69.85 million $ 294,271
Dec 7, 2022 $ 0.00698
+0.17%
$ 69.76 million $ 290,705
Dec 6, 2022 $ 0.00694
-0.67%
$ 69.36 million $ 284,895
Dec 5, 2022 $ 0.00697
-0.16%
$ 69.67 million $ 274,065
Dec 4, 2022 $ 0.00695
-0.14%
$ 69.55 million $ 338,908
Dec 3, 2022 $ 0.00698
+0.14%
$ 69.76 million $ 168,473
Dec 2, 2022 $ 0.00698
+0.47%
$ 69.79 million $ 286,216
Dec 1, 2022 $ 0.00697
-0.06%
$ 69.74 million $ 265,313
Nov 30, 2022 $ 0.00698
+0.43%
$ 69.83 million $ 289,207
Nov 29, 2022 $ 0.00698
+0.23%
$ 69.84 million $ 290,024
Nov 28, 2022 $ 0.00696
-0.78%
$ 69.63 million $ 284,293
Nov 27, 2022 $ 0.007
+0.30%
$ 69.97 million $ 282,979
Nov 26, 2022 $ 0.00698
-0.16%
$ 69.85 million $ 334,837
Nov 25, 2022 $ 0.00696
+0.34%
$ 69.65 million $ 337,321
Nov 24, 2022 $ 0.00698
+0.87%
$ 69.81 million $ 325,266
Nov 23, 2022 $ 0.00693
-0.35%
$ 69.31 million $ 290,037
Nov 22, 2022 $ 0.00693
-0.23%
$ 69.25 million $ 278,906
Nov 21, 2022 $ 0.00694
-2.02%
$ 69.39 million $ 273,791
Nov 20, 2022 $ 0.00708
+2.24%
$ 70.81 million $ 316,898