ASSAPLAY Historical Data

ASSA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00693
-0.23%
$ 69.29 million $ 146,536
Nov 18, 2022 $ 0.00694
-0.39%
$ 69.44 million $ 311,138
Nov 17, 2022 $ 0.00699
+0.90%
$ 69.85 million $ 152,111
Nov 16, 2022 $ 0.00696
+0.26%
$ 69.59 million $ 272,166
Nov 15, 2022 $ 0.00694
-0.41%
$ 69.42 million $ 282,852
Nov 14, 2022 $ 0.00693
-0.53%
$ 69.25 million $ 332,424
Nov 13, 2022 $ 0.00698
+0.05%
$ 69.77 million $ 165,225
Nov 12, 2022 $ 0.00698
+0.35%
$ 69.75 million $ 343,306
Nov 11, 2022 $ 0.00694
-0.92%
$ 69.45 million $ 339,241
Nov 10, 2022 $ 0.00696
+0.27%
$ 69.62 million $ 289,974
Nov 9, 2022 $ 0.00697
+0.44%
$ 69.69 million $ 297,400
Nov 8, 2022 $ 0.00697
+0.30%
$ 69.69 million $ 296,217
Nov 7, 2022 $ 0.00694
-0.55%
$ 69.39 million $ 342,759
Nov 6, 2022 $ 0.00697
+0.35%
$ 69.72 million $ 156,294
Nov 5, 2022 $ 0.00695
-0.09%
$ 69.52 million $ 323,796
Nov 4, 2022 $ 0.00696
+0.12%
$ 69.55 million $ 158,353
Nov 3, 2022 $ 0.00694
-0.17%
$ 69.45 million $ 267,921
Nov 2, 2022 $ 0.00693
+10.63%
$ 69.34 million $ 280,989
Nov 1, 2022 $ 0.00622
+0.10%
$ 62.24 million $ 117,176
Oct 31, 2022 $ 0.00625
-0.11%
$ 62.45 million $ 108,645
Oct 30, 2022 $ 0.00622
-0.09%
$ 62.21 million $ 116,985
Oct 29, 2022 $ 0.00624
-0.17%
$ 62.37 million $ 116,792
Oct 28, 2022 $ 0.00628
+1.04%
$ 62.77 million $ 234,667
Oct 27, 2022 $ 0.00624
+1.02%
$ 62.37 million $ 118,153
Oct 26, 2022 $ 0.00616
-0.01%
$ 61.58 million $ 116,321
Oct 25, 2022 $ 0.00614
+1.21%
$ 61.39 million $ 232,397
Oct 24, 2022 $ 0.00602
-0.32%
$ 60.24 million $ 116,173
Oct 23, 2022 $ 0.00605
+3.08%
$ 60.5 million $ 96,912
Oct 22, 2022 $ 0.00588
+0.49%
$ 58.84 million $ 114,530
Oct 21, 2022 $ 0.00587
+4.72%
$ 58.72 million $ 234,353
Oct 20, 2022 $ 0.00571
+2.18%
$ 57.14 million $ 113,848
Oct 19, 2022 $ 0.00558
+0.10%
$ 55.78 million $ 116,063
Oct 18, 2022 $ 0.00561
+1.80%
$ 56.07 million $ 114,160
Oct 17, 2022 $ 0.00549
+0.71%
$ 54.87 million $ 118,452
Oct 16, 2022 $ 0.00544
+0.62%
$ 54.44 million $ 118,908
Oct 15, 2022 $ 0.00546
+4.85%
$ 54.59 million $ 116,246
Oct 14, 2022 $ 0.0053
+4.85%
$ 53.04 million $ 116,360
Oct 13, 2022 $ 0.00506
-3.70%
$ 50.63 million $ 119,106
Oct 12, 2022 $ 0.00526
+24.35%
$ 52.57 million $ 179,075
Oct 11, 2022 $ 0.00499
+26.42%
$ 49.92 million $ 114,653
Oct 10, 2022 $ 0.00401
+17.85%
$ 40.11 million $ 113,484
Oct 9, 2022 $ 0.0034
+9.68%
$ 34.03 million $ 114,372
Oct 8, 2022 $ 0.0031
-30.61%
$ 31.03 million $ 111,418
Oct 7, 2022 $ 0.00448
-5.07%
$ 44.81 million $ 117,977
Oct 6, 2022 $ 0.0049
+0.51%
$ 49.04 million $ 99,733
Oct 5, 2022 $ 0.0052
+4.27%
$ 51.97 million $ 207,339
Oct 4, 2022 $ 0.00504
-21.72%
$ 50.37 million $ 909,626
Oct 3, 2022 $ 0.00662
+33.63%
$ 66.23 million $ 697,023
Oct 2, 2022 $ 0.00496
-35.94%
$ 49.56 million $ 543,505
Oct 1, 2022 $ 0.00774
-30.81%
$ 77.37 million $ 915,486