ASSAPLAY Historical Data

ASSA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0112
+4.70%
$ 111.88 million $ 1.98 million
Sep 29, 2022 $ 0.0107
-5.49%
$ 106.92 million $ 976,176
Sep 28, 2022 $ 0.0121
-2.55%
$ 121.16 million $ 991,218
Sep 27, 2022 $ 0.0124
-1.44%
$ 123.77 million $ 983,101
Sep 26, 2022 $ 0.0125
-1.39%
$ 124.87 million $ 983,619
Sep 25, 2022 $ 0.0127
-0.09%
$ 126.61 million $ 988,126
Sep 24, 2022 $ 0.0127
-0.46%
$ 127.17 million $ 980,892
Sep 23, 2022 $ 0.0128
+0.62%
$ 128.06 million $ 984,967
Sep 22, 2022 $ 0.0127
-0.62%
$ 126.87 million $ 974,820
Sep 21, 2022 $ 0.0129
+0.38%
$ -- $ 971,365
Sep 20, 2022 $ 0.013
+0.78%
$ 130.05 million $ 934,012
Sep 19, 2022 $ 0.0129
-0.81%
$ 128.66 million $ 921,352
Sep 18, 2022 $ 0.0129
-6.50%
$ 129.26 million $ 1.73 million
Sep 17, 2022 $ 0.0137
-0.33%
$ 137.35 million $ 1.49 million
Sep 16, 2022 $ 0.0137
+0.97%
$ 137.05 million $ 974,210
Sep 15, 2022 $ 0.0135
-0.93%
$ 135.36 million $ 978,809
Sep 14, 2022 $ 0.0138
+0.44%
$ 138.04 million $ 979,516
Sep 13, 2022 $ 0.0138
+1.34%
$ 138.32 million $ 1.97 million
Sep 12, 2022 $ 0.0138
+0.21%
$ 138 million $ 926,577
Sep 11, 2022 $ 0.0138
-4.52%
$ 137.79 million $ 1.98 million
Sep 10, 2022 $ 0.0145
+3.25%
$ 144.7 million $ 987,451
Sep 9, 2022 $ 0.014
-3.88%
$ 140.47 million $ 869,811
Sep 8, 2022 $ 0.0145
-1.78%
$ 144.71 million $ 991,924
Sep 7, 2022 $ 0.0147
+0.19%
$ 147.28 million $ 1.99 million
Sep 6, 2022 $ 0.0146
-0.12%
$ 146 million $ 996,618
Sep 5, 2022 $ 0.0146
+0.20%
$ 146.39 million $ 1.98 million
Sep 4, 2022 $ 0.0147
-0.76%
$ 146.57 million $ 988,096
Sep 3, 2022 $ 0.0149
-5.12%
$ 148.6 million $ 988,602
Sep 2, 2022 $ 0.0157
-5.81%
$ 156.83 million $ 976,063
Sep 1, 2022 $ 0.0166
+1.55%
$ 165.75 million $ 1.89 million
Aug 31, 2022 $ 0.0163
-2.74%
$ 163.22 million $ 912,282
Aug 30, 2022 $ 0.0167
+1.06%
$ 167.31 million $ 886,698
Aug 29, 2022 $ 0.0166
+2.90%
$ 165.63 million $ 902,796
Aug 28, 2022 $ 0.0161
-3.00%
$ 161.23 million $ 899,348
Aug 27, 2022 $ 0.0166
+0.32%
$ 166.31 million $ 788,257
Aug 26, 2022 $ 0.0165
-4.16%
$ 165.28 million $ 1.54 million
Aug 25, 2022 $ 0.0172
-2.43%
$ 172.46 million $ 1.15 million
Aug 24, 2022 $ 0.0177
+4.59%
$ 177.02 million $ 500,964
Aug 23, 2022 $ 0.0169
+4.23%
$ 169.36 million $ 780,985
Aug 22, 2022 $ 0.018
-2.11%
$ 180.46 million $ 738,910
Aug 21, 2022 $ 0.0184
-0.54%
$ 184.33 million $ 1.32 million
Aug 20, 2022 $ 0.0173
-13.47%
$ 172.54 million $ 624,036
Aug 19, 2022 $ 0.0199
+0.22%
$ 199.37 million $ 645,429
Aug 18, 2022 $ 0.0199
+3.30%
$ 198.95 million $ 1.12 million
Aug 17, 2022 $ 0.0193
-3.60%
$ 192.6 million $ 575,951
Aug 16, 2022 $ 0.02
-0.25%
$ -- $ 567,965
Download