ASSAPLAY Historical Data

ASSA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00697
-0.56%
$ 69.73 million $ 240,082
Jun 6, 2023 $ 0.00701
+0.13%
$ 70.07 million $ 50,167
Jun 5, 2023 $ 0.00701
+0.16%
$ 70.11 million $ 196,470
Jun 4, 2023 $ 0.007
-0.35%
$ 70.04 million $ 173,709
Jun 3, 2023 $ 0.00703
+0.24%
$ 70.35 million $ 183,764
Jun 2, 2023 $ 0.007
+0.13%
$ 70.04 million $ 206,485
Jun 1, 2023 $ 0.007
+0.21%
$ 70.04 million $ 198,138
May 31, 2023 $ 0.007
-0.12%
$ 69.97 million $ 198,148
May 30, 2023 $ 0.007
+0.14%
$ 70.03 million $ 199,544
May 29, 2023 $ 0.007
-0.78%
$ 69.97 million $ 221,269
May 28, 2023 $ 0.00705
-1.26%
$ 70.52 million $ 220,981
May 27, 2023 $ 0.00714
+1.29%
$ 71.4 million $ 325,535
May 26, 2023 $ 0.00705
+0.37%
$ 70.49 million $ 158,855
May 25, 2023 $ 0.00703
-0.51%
$ 70.28 million $ 263,444
May 24, 2023 $ 0.00706
+0.68%
$ 70.58 million $ 140,914
May 23, 2023 $ 0.00701
-0.07%
$ 70.11 million $ 180,635
May 22, 2023 $ 0.007
-0.99%
$ 70.04 million $ 361,006
May 21, 2023 $ 0.00707
-0.69%
$ 70.7 million $ 302,211
May 20, 2023 $ 0.00711
+1.13%
$ 71.06 million $ 367,382
May 19, 2023 $ 0.00703
+0.38%
$ 70.25 million $ 180,822
May 18, 2023 $ 0.00701
+0.06%
$ 70.06 million $ 180,718
May 17, 2023 $ 0.00701
+0.44%
$ 70.1 million $ 180,258
May 16, 2023 $ 0.00698
-0.54%
$ 69.83 million $ 295,040
May 15, 2023 $ 0.00702
-3.08%
$ 70.25 million $ 286,521
May 14, 2023 $ 0.00724
+0.10%
$ 72.39 million $ 370,410
May 13, 2023 $ 0.00724
+3.47%
$ 72.41 million $ 372,485
May 12, 2023 $ 0.00703
-0.05%
$ 70.26 million $ 180,507
May 11, 2023 $ 0.00703
+0.42%
$ 70.26 million $ 157,591
May 10, 2023 $ 0.007
-0.28%
$ 69.95 million $ 363,577
May 9, 2023 $ 0.00702
+0.15%
$ 70.23 million $ 361,837
May 8, 2023 $ 0.00701
-0.97%
$ 70.09 million $ 323,302
May 7, 2023 $ 0.00708
+0.72%
$ 70.76 million $ 166,654
May 6, 2023 $ 0.00702
+0.31%
$ 70.18 million $ 180,014
May 5, 2023 $ 0.00698
-0.08%
$ 69.82 million $ 337,137
May 4, 2023 $ 0.00699
-0.66%
$ 69.94 million $ 156,897
May 3, 2023 $ 0.00706
+0.45%
$ 70.62 million $ 294,850
May 2, 2023 $ 0.00702
+0.17%
$ 70.2 million $ 219,841
May 1, 2023 $ 0.00702
-0.54%
$ 70.19 million $ 273,967
Apr 30, 2023 $ 0.00704
-0.40%
$ 70.38 million $ 296,870
Apr 29, 2023 $ 0.00707
+0.41%
$ 70.68 million $ 360,101
Apr 28, 2023 $ 0.00704
+0.92%
$ 70.41 million $ 243,163
Apr 27, 2023 $ 0.00698
-0.51%
$ 69.76 million $ 138,725
Apr 26, 2023 $ 0.00702
+0.07%
$ 70.16 million $ 341,129
Apr 25, 2023 $ 0.007
-0.05%
$ 70.02 million $ 357,231
Apr 24, 2023 $ 0.00701
-1.51%
$ 70.05 million $ 353,493
Apr 23, 2023 $ 0.00711
+1.14%
$ 71.11 million $ 180,829
Apr 22, 2023 $ 0.00703
+0.10%
$ 70.31 million $ 178,555
Apr 21, 2023 $ 0.00701
-0.49%
$ 70.08 million $ 171,465
Apr 20, 2023 $ 0.00704
-1.12%
$ 70.45 million $ 345,929
Apr 19, 2023 $ 0.00711
+1.34%
$ 71.09 million $ 298,161