ASSAPLAY Historical Data

ASSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00701
-1.10%
$ 70.14 million $ 352,445
Apr 17, 2023 $ 0.00708
+0.18%
$ 70.84 million $ 298,146
Apr 16, 2023 $ 0.00707
+0.36%
$ 70.66 million $ 295,695
Apr 15, 2023 $ 0.00704
+0.21%
$ 70.37 million $ 177,556
Apr 14, 2023 $ 0.00702
+0.11%
$ 70.21 million $ 177,384
Apr 13, 2023 $ 0.00703
+0.33%
$ 70.34 million $ 174,774
Apr 12, 2023 $ 0.00701
-0.14%
$ 70.11 million $ 167,974
Apr 11, 2023 $ 0.00702
+0.17%
$ 70.19 million $ 352,966
Apr 10, 2023 $ 0.00702
-0.64%
$ 70.19 million $ 342,485
Apr 9, 2023 $ 0.00707
+0.85%
$ 70.69 million $ 301,170
Apr 8, 2023 $ 0.00701
-0.23%
$ 70.11 million $ 359,027
Apr 7, 2023 $ 0.00703
+0.30%
$ 70.31 million $ 348,737
Apr 6, 2023 $ 0.00701
+0.41%
$ 70.13 million $ 154,130
Apr 5, 2023 $ 0.00699
-0.13%
$ 69.86 million $ 157,864
Apr 4, 2023 $ 0.007
+0.08%
$ 69.96 million $ 309,623
Apr 3, 2023 $ 0.007
-0.02%
$ 69.99 million $ 276,501
Apr 2, 2023 $ 0.007
+0.00%
$ 69.96 million $ 167,273
Apr 1, 2023 $ 0.00699
+0.14%
$ 69.89 million $ 322,296
Mar 31, 2023 $ 0.00698
+0.14%
$ 69.85 million $ 172,180
Mar 30, 2023 $ 0.00698
-0.06%
$ 69.78 million $ 165,899
Mar 29, 2023 $ 0.00698
+0.25%
$ 69.82 million $ 344,803
Mar 28, 2023 $ 0.00697
-0.07%
$ 69.65 million $ 266,270
Mar 27, 2023 $ 0.00696
-0.52%
$ 69.63 million $ 281,732
Mar 26, 2023 $ 0.00699
+0.27%
$ 69.88 million $ 177,510
Mar 25, 2023 $ 0.00697
-0.15%
$ 69.68 million $ 177,102
Mar 24, 2023 $ 0.00697
-0.04%
$ 69.67 million $ 297,745
Mar 23, 2023 $ 0.00697
-0.52%
$ 69.66 million $ 178,307
Mar 22, 2023 $ 0.007
+0.39%
$ 70.05 million $ 344,305
Mar 21, 2023 $ 0.00698
-0.64%
$ 69.77 million $ 347,156
Mar 20, 2023 $ 0.00703
+0.51%
$ 70.34 million $ 316,815
Mar 19, 2023 $ 0.00703
-0.21%
$ 70.27 million $ 337,744
Mar 18, 2023 $ 0.00704
+1.13%
$ 70.39 million $ 215,064
Mar 17, 2023 $ 0.00696
-0.15%
$ 69.61 million $ 167,574
Mar 16, 2023 $ 0.00697
-0.63%
$ 69.74 million $ 354,242
Mar 15, 2023 $ 0.00703
+0.06%
$ 70.27 million $ 250,361
Mar 14, 2023 $ 0.00702
-0.12%
$ 70.21 million $ 178,063
Mar 13, 2023 $ 0.00703
+0.45%
$ 70.32 million $ 328,813
Mar 12, 2023 $ 0.00699
-0.48%
$ 69.94 million $ 321,831
Mar 11, 2023 $ 0.00701
+0.51%
$ 70.15 million $ 179,533
Mar 10, 2023 $ 0.00699
-0.28%
$ 69.88 million $ 166,627
Mar 9, 2023 $ 0.007
-0.28%
$ 69.98 million $ 169,606
Mar 8, 2023 $ 0.00702
+0.66%
$ 70.22 million $ 178,186
Mar 7, 2023 $ 0.00697
-0.55%
$ 69.68 million $ 335,804
Mar 6, 2023 $ 0.00702
+0.09%
$ 70.15 million $ 294,596
Mar 5, 2023 $ 0.00699
-0.24%
$ 69.93 million $ 172,178
Mar 4, 2023 $ 0.007
-0.05%
$ 69.98 million $ 279,951
Mar 3, 2023 $ 0.007
+0.18%
$ 70.05 million $ 338,988
Mar 2, 2023 $ 0.00699
+0.00%
$ 69.93 million $ 355,355
Mar 1, 2023 $ 0.00699
-0.14%
$ 69.86 million $ 270,415
Feb 28, 2023 $ 0.007
+0.04%
$ 69.96 million $ 292,983