ASSAPLAY Historical Data

ASSA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.007
+0.17%
$ 69.96 million $ 291,752
Feb 26, 2023 $ 0.00699
-0.08%
$ 69.86 million $ 353,842
Feb 25, 2023 $ 0.00697
-0.13%
$ 69.74 million $ 335,563
Feb 24, 2023 $ 0.00698
+0.02%
$ 69.79 million $ 333,526
Feb 23, 2023 $ 0.00696
+0.09%
$ 69.65 million $ 245,011
Feb 22, 2023 $ 0.00696
-0.70%
$ 69.58 million $ 358,080
Feb 21, 2023 $ 0.00699
+0.13%
$ 69.91 million $ 296,883
Feb 20, 2023 $ 0.00699
-0.72%
$ 69.87 million $ 294,916
Feb 19, 2023 $ 0.00704
+0.26%
$ 70.36 million $ 273,351
Feb 18, 2023 $ 0.00701
-0.05%
$ 70.09 million $ 297,897
Feb 17, 2023 $ 0.00701
-0.54%
$ 70.12 million $ 293,689
Feb 16, 2023 $ 0.00705
+1.40%
$ 70.47 million $ 297,341
Feb 15, 2023 $ 0.00695
-0.59%
$ 69.53 million $ 220,807
Feb 14, 2023 $ 0.007
+0.56%
$ 69.96 million $ 293,498
Feb 13, 2023 $ 0.00697
-0.44%
$ 69.69 million $ 352,099
Feb 12, 2023 $ 0.00701
+0.58%
$ 70.08 million $ 335,284
Feb 11, 2023 $ 0.00697
+0.04%
$ 69.65 million $ 356,296
Feb 10, 2023 $ 0.00697
-0.44%
$ 69.71 million $ 355,941
Feb 9, 2023 $ 0.00699
+0.21%
$ 69.91 million $ 297,398
Feb 8, 2023 $ 0.00697
-0.02%
$ 69.69 million $ 281,027
Feb 7, 2023 $ 0.00697
-0.69%
$ 69.65 million $ 284,639
Feb 6, 2023 $ 0.007
+0.35%
$ 69.97 million $ 167,351
Feb 5, 2023 $ 0.00698
-0.30%
$ 69.75 million $ 287,639
Feb 4, 2023 $ 0.007
+0.43%
$ 70 million $ 335,971
Feb 3, 2023 $ 0.00698
-0.30%
$ 69.83 million $ 344,475
Feb 2, 2023 $ 0.00701
+0.70%
$ 70.05 million $ 287,958
Feb 1, 2023 $ 0.00696
-0.45%
$ 69.58 million $ 341,044
Jan 31, 2023 $ 0.00699
+0.51%
$ 69.92 million $ 316,944
Jan 30, 2023 $ 0.00695
-0.33%
$ 69.54 million $ 285,416
Jan 29, 2023 $ 0.00697
-0.06%
$ 69.73 million $ 288,850
Jan 28, 2023 $ 0.00697
-0.09%
$ 69.69 million $ 173,165
Jan 27, 2023 $ 0.00698
-0.07%
$ 69.76 million $ 319,519
Jan 26, 2023 $ 0.00698
+0.02%
$ 69.83 million $ 290,781
Jan 25, 2023 $ 0.00697
-0.25%
$ 69.69 million $ 263,810
Jan 24, 2023 $ 0.00699
+0.13%
$ 69.94 million $ 345,891
Jan 23, 2023 $ 0.00699
+0.93%
$ 69.92 million $ 352,729
Jan 22, 2023 $ 0.00695
-0.14%
$ 69.54 million $ 268,217
Jan 21, 2023 $ 0.00697
+0.44%
$ 69.72 million $ 294,141
Jan 20, 2023 $ 0.00692
-0.26%
$ 69.19 million $ 270,234
Jan 19, 2023 $ 0.00694
-0.35%
$ 69.44 million $ 255,969
Jan 18, 2023 $ 0.00697
-0.17%
$ 69.72 million $ 156,473
Jan 17, 2023 $ 0.00697
+0.03%
$ 69.7 million $ 354,285
Jan 16, 2023 $ 0.00697
-0.05%
$ 69.66 million $ 281,440
Jan 15, 2023 $ 0.00695
-0.16%
$ 69.54 million $ 295,152
Jan 14, 2023 $ 0.00695
-0.29%
$ 69.47 million $ 174,380
Jan 13, 2023 $ 0.00697
+0.24%
$ 69.61 million $ 175,975
Jan 12, 2023 $ 0.00695
+0.23%
$ 69.52 million $ 279,764
Jan 11, 2023 $ 0.0069
-0.98%
$ 68.99 million $ 279,671
Jan 10, 2023 $ 0.00695
-0.22%
$ 69.47 million $ 289,490
Jan 9, 2023 $ 0.00694
-0.24%
$ 69.42 million $ 277,196