Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
+0.01%
$ -- $ 9.31 million
Yesterday $ 0.1
-0.41%
$ -- $ 9.52 million
Jul 1, 2026 $ 0.101
+0.14%
$ -- $ 8.11 million
Jun 30, 2026 $ 0.101
-0.17%
$ -- $ 8.33 million
Jun 29, 2026 $ 0.101
+0.02%
$ -- $ 5.9 million
Jun 28, 2026 $ 0.101
-0.08%
$ -- $ 3.72 million
Jun 27, 2026 $ 0.101
+0.27%
$ -- $ 3.28 million
Jun 26, 2026 $ 0.1
-0.38%
$ -- $ 1.31 million
Jun 25, 2026 $ 0.101
+0.95%
$ -- $ 1.16 million
Jun 24, 2026 $ 0.0998
-0.50%
$ -- $ 1.2 million
Jun 23, 2026 $ 0.1
+0.10%
$ -- $ 1.18 million
Jun 22, 2026 $ 0.113
+7.93%
$ -- $ 866
Jun 21, 2026 $ 0.105
+4.13%
$ -- $ 240
Jun 20, 2026 $ 0.0997
-0.01%
$ -- $ 3
Jun 19, 2026 $ 0.0997
+0.25%
$ -- $ 14
Download