Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Today $0.105
+0.00%
$-- $748,265
Yesterday $0.105
+0.68%
$-- $744,563
Sep 13, 2026 $0.104
+0.33%
$-- $741,860
Sep 12, 2026 $0.104
+0.30%
$-- $734,583
Sep 11, 2026 $0.104
-0.02%
$-- $733,211
Sep 10, 2026 $0.104
+0.25%
$-- $732,164
Sep 9, 2026 $0.103
+0.69%
$-- $740,462
Sep 8, 2026 $0.103
+0.31%
$-- $738,460
Sep 7, 2026 $0.102
+0.29%
$-- $1.03 million
Sep 6, 2026 $0.102
+0.68%
$-- $1.25 million
Sep 5, 2026 $0.101
+1.18%
$-- $1.27 million
Sep 4, 2026 $0.1
-0.32%
$-- $1.24 million
Sep 3, 2026 $0.101
+0.07%
$-- $1.22 million
Sep 2, 2026 $0.101
+0.25%
$-- $1.27 million
Sep 1, 2026 $0.101
-0.29%
$-- $1.26 million
Aug 31, 2026 $0.101
-0.30%
$-- $1.23 million
Aug 30, 2026 $0.101
+0.12%
$-- $1.25 million
Aug 29, 2026 $0.101
-0.46%
$-- $1.29 million
Aug 28, 2026 $0.101
-0.16%
$-- $1.3 million
Aug 27, 2026 $0.102
+0.18%
$-- $1.27 million
Aug 26, 2026 $0.101
-0.12%
$-- $1.29 million
Aug 25, 2026 $0.101
-0.24%
$-- $1.21 million
Aug 24, 2026 $0.101
-0.02%
$-- $1.2 million
Aug 23, 2026 $0.101
-0.01%
$-- $1.24 million
Aug 22, 2026 $0.102
-0.08%
$-- $1.22 million
Aug 21, 2026 $0.101
+0.06%
$-- $1.23 million
Aug 20, 2026 $0.101
-0.41%
$-- $1.17 million
Aug 19, 2026 $0.102
-0.94%
$-- $1.2 million
Aug 18, 2026 $0.103
+1.44%
$-- $1.36 million
Aug 17, 2026 $0.101
+0.62%
$-- $1.31 million
Aug 16, 2026 $0.101
-0.83%
$-- $1.32 million
Aug 15, 2026 $0.101
+0.13%
$-- $1.32 million
Aug 14, 2026 $0.101
+0.38%
$-- $1.31 million
Aug 13, 2026 $0.101
+0.47%
$-- $1.32 million
Aug 12, 2026 $0.101
+0.21%
$-- $1.07 million
Aug 11, 2026 $0.1
-0.25%
$-- $760,338
Aug 10, 2026 $0.1
-0.27%
$-- $747,507
Aug 9, 2026 $0.1
-0.37%
$-- $737,853
Aug 8, 2026 $0.101
+0.30%
$-- $773,196
Aug 7, 2026 $0.1
-0.49%
$-- $765,534
Aug 6, 2026 $0.101
-0.01%
$-- $769,983
Aug 5, 2026 $0.101
+0.66%
$-- $582,163
Aug 4, 2026 $0.1
-0.04%
$-- $139,691
Aug 3, 2026 $0.1
-0.40%
$-- $140,824
Aug 2, 2026 $0.1
+0.19%
$-- $141,767
Aug 1, 2026 $0.1
-0.12%
$-- $144,563
Jul 31, 2026 $0.1
-0.21%
$-- $139,158
Jul 30, 2026 $0.1
-0.28%
$-- $75,955
Jul 29, 2026 $0.101
-0.01%
$-- $1.38 million
Jul 28, 2026 $0.101
+0.14%
$-- $1.45 million
Download