Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.1
+0.00%
$ -- $ 9.32 million
Today, at 12 PM $ 0.1
-0.35%
$ -- $ 9.32 million
Today, at 11 AM $ 0.101
+0.02%
$ -- $ 9.31 million
Today, at 10 AM $ 0.101
+0.26%
$ -- $ 9.31 million
Today, at 9 AM $ 0.1
+0.19%
$ -- $ 9.31 million
Today, at 8 AM $ 0.1
-0.14%
$ -- $ 9.31 million
Today, at 7 AM $ 0.1
-0.01%
$ -- $ 9.31 million
Today, at 6 AM $ 0.1
-0.09%
$ -- $ 9.31 million
Today, at 5 AM $ 0.1
-0.02%
$ -- $ 9.32 million
Today, at 4 AM $ 0.1
-0.30%
$ -- $ 9.31 million
Today, at 3 AM $ 0.101
-0.15%
$ -- $ 9.34 million
Today, at 2 AM $ 0.101
-0.03%
$ -- $ 9.38 million
Today, at 1 AM $ 0.101
+0.07%
$ -- $ 9.43 million
Today, at 12 AM $ 0.101
+0.33%
$ -- $ 9.48 million
Yesterday, at 11 PM $ 0.1
+0.18%
$ -- $ 9.52 million
Yesterday, at 10 PM $ 0.1
+0.08%
$ -- $ 9.57 million
Yesterday, at 9 PM $ 0.1
-0.49%
$ -- $ 9.59 million
Yesterday, at 8 PM $ 0.101
-0.20%
$ -- $ 9.63 million
Yesterday, at 7 PM $ 0.101
+0.15%
$ -- $ 9.56 million
Yesterday, at 6 PM $ 0.101
+0.02%
$ -- $ 9.61 million
Yesterday, at 5 PM $ 0.101
-0.06%
$ -- $ 9.65 million
Yesterday, at 4 PM $ 0.101
-0.01%
$ -- $ 9.64 million
Yesterday, at 3 PM $ 0.101
+0.27%
$ -- $ 9.66 million
Yesterday, at 2 PM $ 0.1
+0.13%
$ -- $ 9.68 million
Yesterday, at 1 PM $ 0.1
+0.24%
$ -- $ 9.65 million
Yesterday, at 12 PM $ 0.1
-0.76%
$ -- $ 9.57 million
Yesterday, at 11 AM $ 0.101
+0.14%
$ -- $ 9.52 million
Yesterday, at 10 AM $ 0.101
+0.26%
$ -- $ 9.48 million
Yesterday, at 9 AM $ 0.1
+0.08%
$ -- $ 9.43 million
Yesterday, at 8 AM $ 0.1
-0.06%
$ -- $ 9.39 million
Yesterday, at 7 AM $ 0.1
+0.02%
$ -- $ 9.36 million
Yesterday, at 6 AM $ 0.1
+0.06%
$ -- $ 9.31 million
Yesterday, at 5 AM $ 0.1
-0.21%
$ -- $ 9.26 million
Yesterday, at 4 AM $ 0.101
-0.10%
$ -- $ 9.23 million
Yesterday, at 3 AM $ 0.101
-0.01%
$ -- $ 9.15 million
Yesterday, at 2 AM $ 0.101
+0.02%
$ -- $ 9.09 million
Yesterday, at 1 AM $ 0.101
-0.20%
$ -- $ 8.13 million
Yesterday, at 12 AM $ 0.101
+0.02%
$ -- $ 8.12 million
Jul 1, 11 PM $ 0.101
+0.07%
$ -- $ 8.11 million
Jul 1, 10 PM $ 0.101
-0.01%
$ -- $ 8.11 million
Jul 1, 9 PM $ 0.101
-0.19%
$ -- $ 8.13 million
Jul 1, 8 PM $ 0.101
+0.29%
$ -- $ 8.13 million
Jul 1, 7 PM $ 0.101
+0.05%
$ -- $ 8.23 million
Jul 1, 6 PM $ 0.1
+0.23%
$ -- $ 8.22 million
Jul 1, 5 PM $ 0.1
+0.03%
$ -- $ 8.22 million
Jul 1, 4 PM $ 0.1
+0.10%
$ -- $ 8.26 million
Jul 1, 3 PM $ 0.1
-0.06%
$ -- $ 8.28 million
Jul 1, 2 PM $ 0.1
+0.15%
$ -- $ 8.28 million
Jul 1, 1 PM $ 0.1
-0.27%
$ -- $ 8.28 million
Jul 1, 12 PM $ 0.1
-0.06%
$ -- $ 8.31 million
Download