Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.105
+0.00%
$-- $747,096
Today, at 12 AM $0.105
-0.20%
$-- $745,926
Yesterday, at 11 PM $0.105
+0.39%
$-- $744,563
Yesterday, at 10 PM $0.105
-0.02%
$-- $744,520
Yesterday, at 9 PM $0.105
-0.05%
$-- $744,511
Yesterday, at 8 PM $0.105
-0.32%
$-- $744,294
Yesterday, at 7 PM $0.105
+0.05%
$-- $743,971
Yesterday, at 6 PM $0.105
-0.22%
$-- $742,445
Yesterday, at 5 PM $0.105
+0.30%
$-- $742,616
Yesterday, at 4 PM $0.105
+0.16%
$-- $740,027
Yesterday, at 3 PM $0.105
-0.14%
$-- $738,043
Yesterday, at 2 PM $0.105
+0.14%
$-- $738,352
Yesterday, at 1 PM $0.105
+0.05%
$-- $738,497
Yesterday, at 12 PM $0.105
-0.12%
$-- $738,245
Yesterday, at 11 AM $0.104
+0.00%
$-- $736,728
Yesterday, at 10 AM $0.104
-0.12%
$-- $737,527
Yesterday, at 9 AM $0.104
-0.07%
$-- $737,141
Yesterday, at 8 AM $0.105
+0.04%
$-- $736,456
Yesterday, at 7 AM $0.105
+0.00%
$-- $738,409
Yesterday, at 6 AM $0.104
-0.11%
$-- $738,897
Yesterday, at 5 AM $0.105
+0.13%
$-- $737,661
Yesterday, at 4 AM $0.104
+0.01%
$-- $737,367
Yesterday, at 3 AM $0.105
+0.01%
$-- $739,091
Yesterday, at 2 AM $0.105
+0.09%
$-- $740,178
Yesterday, at 1 AM $0.105
-0.03%
$-- $740,875
Yesterday, at 12 AM $0.105
+0.16%
$-- $741,290
Sep 13, 11 PM $0.104
-0.20%
$-- $741,860
Sep 13, 10 PM $0.104
-0.02%
$-- $741,423
Sep 13, 9 PM $0.104
-0.17%
$-- $741,335
Sep 13, 8 PM $0.105
+0.12%
$-- $741,102
Sep 13, 7 PM $0.105
-0.03%
$-- $741,712
Sep 13, 6 PM $0.105
+0.10%
$-- $743,327
Sep 13, 5 PM $0.105
+0.08%
$-- $742,468
Sep 13, 4 PM $0.105
+0.11%
$-- $741,753
Sep 13, 3 PM $0.104
+0.28%
$-- $740,737
Sep 13, 2 PM $0.104
-0.14%
$-- $740,322
Sep 13, 1 PM $0.104
-0.11%
$-- $739,518
Sep 13, 12 PM $0.104
+0.16%
$-- $739,564
Sep 13, 11 AM $0.104
+0.16%
$-- $740,828
Sep 13, 10 AM $0.104
-0.25%
$-- $740,240
Sep 13, 9 AM $0.104
+0.00%
$-- $739,888
Sep 13, 8 AM $0.104
-0.04%
$-- $739,140
Sep 13, 7 AM $0.104
-0.08%
$-- $737,047
Sep 13, 6 AM $0.104
+0.09%
$-- $736,758
Sep 13, 5 AM $0.104
+0.26%
$-- $736,563
Sep 13, 4 AM $0.104
+0.04%
$-- $737,628
Sep 13, 3 AM $0.104
-0.15%
$-- $735,891
Sep 13, 2 AM $0.104
-0.03%
$-- $734,588
Sep 13, 1 AM $0.104
-0.09%
$-- $734,013
Sep 13, 12 AM $0.104
+0.04%
$-- $733,982
Download