Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:08 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:04 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:03 PM $ 0.1
+0.00%
$ -- $ 9.32 million
12:59 PM $ 0.1
+0.00%
$ -- $ 9.32 million
12:58 PM $ 0.1
+0.00%
$ -- $ 9.32 million
12:54 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:53 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:49 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:48 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:44 PM $ 0.1
-0.01%
$ -- $ 9.31 million
12:43 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:39 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:38 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:34 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:33 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:29 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:28 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:24 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:23 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:19 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:18 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:14 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:13 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:09 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:08 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:04 PM $ 0.1
+0.00%
$ -- $ 9.31 million
12:03 PM $ 0.101
+0.00%
$ -- $ 9.31 million
11:59 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:58 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:54 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:53 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:49 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:48 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:44 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:43 AM $ 0.1
+0.00%
$ -- $ 9.31 million
11:39 AM $ 0.1
+0.00%
$ -- $ 9.3 million
11:38 AM $ 0.1
+0.00%
$ -- $ 9.3 million
11:34 AM $ 0.1
+0.00%
$ -- $ 9.31 million
11:33 AM $ 0.1
+0.00%
$ -- $ 9.31 million
11:29 AM $ 0.1
+0.00%
$ -- $ 9.3 million
11:28 AM $ 0.1
+0.00%
$ -- $ 9.3 million
11:24 AM $ 0.1
+0.00%
$ -- $ 9.31 million
11:23 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:19 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:18 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:14 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:13 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:09 AM $ 0.101
+0.00%
$ -- $ 9.31 million
11:08 AM $ 0.101
+0.00%
$ -- $ 9.31 million
Download