Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.104
+2.11%
$-- $4.94 million
Aug 31 $0.102
+0.84%
$-- $8.66 million
Aug 24 $0.101
-0.02%
$-- $8.55 million
Aug 17 $0.102
+0.78%
$-- $7.46 million
Aug 10 $0.101
+0.62%
$-- $6.17 million
Aug 3 $0.1
-0.22%
$-- $3.59 million
Jul 27 $0.1
+0.13%
$-- $3.7 million
Jul 20 $0.1
+0.43%
$-- $5.72 million
Jul 13 $0.000436
-99.57%
$-- $12.03 million
Jul 6 $0.101
+0.19%
$-- $26 million
Jun 29 $0.101
-0.16%
$-- $6.51 million
Jun 22 $0.101
-4.06%
$-- $720
Jun 15 $0.0997
+0.26%
$-- $10
Download