Centel Historical Data

CNT Page 10
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.101
-0.13%
$-- $1.27 million
Aug 27, 4 PM $0.101
-0.45%
$-- $1.28 million
Aug 27, 3 PM $0.101
+0.08%
$-- $1.28 million
Aug 27, 2 PM $0.102
+0.06%
$-- $1.29 million
Aug 27, 1 PM $0.101
-0.15%
$-- $1.29 million
Aug 27, 12 PM $0.101
-0.15%
$-- $1.29 million
Aug 27, 11 AM $0.102
+0.08%
$-- $1.28 million
Aug 27, 10 AM $0.102
+0.16%
$-- $1.28 million
Aug 27, 9 AM $0.101
-0.05%
$-- $1.29 million
Aug 27, 8 AM $0.102
-0.01%
$-- $1.29 million
Aug 27, 7 AM $0.102
-0.02%
$-- $1.3 million
Aug 27, 6 AM $0.102
-0.04%
$-- $1.3 million
Aug 27, 5 AM $0.101
+0.12%
$-- $1.3 million
Aug 27, 4 AM $0.101
-0.58%
$-- $1.29 million
Aug 27, 3 AM $0.101
+0.22%
$-- $1.29 million
Aug 27, 2 AM $0.101
-0.26%
$-- $1.29 million
Aug 27, 1 AM $0.102
+0.22%
$-- $1.29 million
Aug 27, 12 AM $0.101
-0.17%
$-- $1.29 million
Aug 26, 11 PM $0.101
-0.33%
$-- $1.28 million
Aug 26, 10 PM $0.101
-0.33%
$-- $1.29 million
Aug 26, 9 PM $0.102
-0.14%
$-- $1.29 million
Aug 26, 8 PM $0.102
+0.39%
$-- $1.28 million
Aug 26, 7 PM $0.101
-0.08%
$-- $1.28 million
Aug 26, 6 PM $0.102
+0.30%
$-- $1.27 million
Aug 26, 5 PM $0.101
+0.03%
$-- $1.26 million
Aug 26, 4 PM $0.101
-0.41%
$-- $1.26 million
Aug 26, 3 PM $0.101
-0.04%
$-- $1.25 million
Aug 26, 2 PM $0.101
-0.37%
$-- $1.24 million
Aug 26, 1 PM $0.102
+0.50%
$-- $1.23 million
Aug 26, 12 PM $0.102
+0.30%
$-- $1.23 million
Aug 26, 11 AM $0.101
-0.20%
$-- $1.23 million
Aug 26, 10 AM $0.101
-0.02%
$-- $1.23 million
Aug 26, 9 AM $0.102
+0.11%
$-- $1.23 million
Aug 26, 8 AM $0.101
-0.25%
$-- $1.22 million
Aug 26, 7 AM $0.102
-0.27%
$-- $1.22 million
Aug 26, 6 AM $0.102
+0.07%
$-- $1.21 million
Aug 26, 5 AM $0.101
+0.18%
$-- $1.21 million
Aug 26, 4 AM $0.101
-0.31%
$-- $1.21 million
Aug 26, 3 AM $0.102
+0.29%
$-- $1.21 million
Aug 26, 2 AM $0.101
-0.17%
$-- $1.21 million
Aug 26, 1 AM $0.101
-0.60%
$-- $1.22 million
Aug 26, 12 AM $0.102
+0.30%
$-- $1.21 million
Aug 25, 11 PM $0.101
-0.36%
$-- $1.21 million
Aug 25, 10 PM $0.102
+0.13%
$-- $1.21 million
Aug 25, 9 PM $0.102
-0.06%
$-- $1.21 million
Aug 25, 8 PM $0.101
-0.56%
$-- $1.22 million
Aug 25, 7 PM $0.102
-0.02%
$-- $1.22 million
Aug 25, 6 PM $0.101
-0.57%
$-- $1.23 million
Aug 25, 5 PM $0.102
+0.55%
$-- $1.24 million
Aug 25, 4 PM $0.101
-0.46%
$-- $1.24 million