Centel Historical Data

CNT Page 11
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.101
-0.46%
$-- $1.24 million
Aug 25, 3 PM $0.102
+0.28%
$-- $1.23 million
Aug 25, 2 PM $0.101
-0.30%
$-- $1.22 million
Aug 25, 1 PM $0.102
-0.05%
$-- $1.21 million
Aug 25, 12 PM $0.101
-0.10%
$-- $1.21 million
Aug 25, 11 AM $0.102
+0.31%
$-- $1.2 million
Aug 25, 10 AM $0.101
-0.35%
$-- $1.2 million
Aug 25, 9 AM $0.102
+0.48%
$-- $1.2 million
Aug 25, 8 AM $0.101
-0.17%
$-- $1.2 million
Aug 25, 7 AM $0.102
-0.12%
$-- $1.2 million
Aug 25, 6 AM $0.101
-0.18%
$-- $1.2 million
Aug 25, 5 AM $0.102
-0.18%
$-- $1.21 million
Aug 25, 4 AM $0.101
-0.45%
$-- $1.21 million
Aug 25, 3 AM $0.101
-0.27%
$-- $1.2 million
Aug 25, 2 AM $0.102
+0.06%
$-- $1.2 million
Aug 25, 1 AM $0.102
-0.15%
$-- $1.2 million
Aug 25, 12 AM $0.101
-0.31%
$-- $1.2 million
Aug 24, 11 PM $0.101
+0.22%
$-- $1.2 million
Aug 24, 10 PM $0.101
+0.12%
$-- $1.21 million
Aug 24, 9 PM $0.101
-0.42%
$-- $1.21 million
Aug 24, 8 PM $0.101
+0.08%
$-- $1.21 million
Aug 24, 7 PM $0.102
-0.05%
$-- $1.21 million
Aug 24, 6 PM $0.102
+0.04%
$-- $1.21 million
Aug 24, 5 PM $0.101
-0.04%
$-- $1.21 million
Aug 24, 4 PM $0.101
-0.30%
$-- $1.22 million
Aug 24, 3 PM $0.101
-0.34%
$-- $1.22 million
Aug 24, 2 PM $0.101
-0.20%
$-- $1.23 million
Aug 24, 1 PM $0.102
+0.69%
$-- $1.23 million
Aug 24, 12 PM $0.101
+0.12%
$-- $1.24 million
Aug 24, 11 AM $0.102
+0.40%
$-- $1.24 million
Aug 24, 10 AM $0.102
-0.24%
$-- $1.25 million
Aug 24, 9 AM $0.101
-0.41%
$-- $1.25 million
Aug 24, 8 AM $0.101
-0.18%
$-- $1.25 million
Aug 24, 7 AM $0.101
-0.40%
$-- $1.24 million
Aug 24, 6 AM $0.102
+0.38%
$-- $1.25 million
Aug 24, 5 AM $0.102
+0.03%
$-- $1.25 million
Aug 24, 4 AM $0.102
+0.25%
$-- $1.25 million
Aug 24, 3 AM $0.101
-0.10%
$-- $1.25 million
Aug 24, 2 AM $0.101
+0.07%
$-- $1.25 million
Aug 24, 1 AM $0.101
-0.24%
$-- $1.24 million
Aug 24, 12 AM $0.102
+0.35%
$-- $1.24 million
Aug 23, 11 PM $0.101
+0.28%
$-- $1.24 million
Aug 23, 10 PM $0.101
+0.02%
$-- $1.24 million
Aug 23, 9 PM $0.101
-0.44%
$-- $1.24 million
Aug 23, 8 PM $0.102
+0.25%
$-- $1.23 million
Aug 23, 7 PM $0.102
-0.05%
$-- $1.23 million
Aug 23, 6 PM $0.101
+0.22%
$-- $1.23 million
Aug 23, 5 PM $0.102
-0.02%
$-- $1.23 million
Aug 23, 4 PM $0.101
+0.22%
$-- $1.22 million
Aug 23, 3 PM $0.101
-0.14%
$-- $1.22 million