Centel Historical Data

CNT Page 12
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.102
+0.09%
$-- $1.22 million
Aug 23, 1 PM $0.102
+0.00%
$-- $1.23 million
Aug 23, 12 PM $0.102
+0.55%
$-- $1.23 million
Aug 23, 11 AM $0.101
+0.31%
$-- $1.23 million
Aug 23, 10 AM $0.101
-0.58%
$-- $1.22 million
Aug 23, 9 AM $0.102
-0.02%
$-- $1.23 million
Aug 23, 8 AM $0.101
-0.04%
$-- $1.24 million
Aug 23, 7 AM $0.101
-0.30%
$-- $1.24 million
Aug 23, 6 AM $0.101
-0.47%
$-- $1.23 million
Aug 23, 5 AM $0.102
+0.31%
$-- $1.23 million
Aug 23, 4 AM $0.101
-0.19%
$-- $1.23 million
Aug 23, 3 AM $0.102
+0.35%
$-- $1.22 million
Aug 23, 2 AM $0.101
-0.16%
$-- $1.22 million
Aug 23, 1 AM $0.101
-0.06%
$-- $1.21 million
Aug 23, 12 AM $0.101
-0.03%
$-- $1.22 million
Aug 22, 11 PM $0.102
+0.24%
$-- $1.22 million
Aug 22, 10 PM $0.101
-0.18%
$-- $1.21 million
Aug 22, 9 PM $0.101
+0.29%
$-- $1.21 million
Aug 22, 8 PM $0.101
-0.42%
$-- $1.22 million
Aug 22, 7 PM $0.102
-0.02%
$-- $1.22 million
Aug 22, 6 PM $0.102
+0.40%
$-- $1.22 million
Aug 22, 5 PM $0.101
+0.05%
$-- $1.22 million
Aug 22, 4 PM $0.101
-0.14%
$-- $1.22 million
Aug 22, 3 PM $0.101
-0.10%
$-- $1.22 million
Aug 22, 2 PM $0.101
-0.01%
$-- $1.23 million
Aug 22, 1 PM $0.102
+0.33%
$-- $1.23 million
Aug 22, 12 PM $0.101
-0.03%
$-- $1.23 million
Aug 22, 11 AM $0.101
+0.28%
$-- $1.23 million
Aug 22, 10 AM $0.102
+0.38%
$-- $1.23 million
Aug 22, 9 AM $0.102
+0.38%
$-- $1.23 million
Aug 22, 8 AM $0.102
+0.17%
$-- $1.21 million
Aug 22, 7 AM $0.101
-0.66%
$-- $1.21 million
Aug 22, 6 AM $0.102
+0.32%
$-- $1.21 million
Aug 22, 5 AM $0.102
+0.23%
$-- $1.21 million
Aug 22, 4 AM $0.101
-0.32%
$-- $1.22 million
Aug 22, 3 AM $0.101
-0.33%
$-- $1.22 million
Aug 22, 2 AM $0.102
-0.06%
$-- $1.22 million
Aug 22, 1 AM $0.102
+0.17%
$-- $1.22 million
Aug 22, 12 AM $0.102
-0.16%
$-- $1.22 million
Aug 21, 11 PM $0.101
-0.33%
$-- $1.23 million
Aug 21, 10 PM $0.102
+0.47%
$-- $1.23 million
Aug 21, 9 PM $0.101
-0.51%
$-- $1.23 million
Aug 21, 8 PM $0.102
+0.00%
$-- $1.22 million
Aug 21, 7 PM $0.101
+0.05%
$-- $1.22 million
Aug 21, 6 PM $0.102
+0.20%
$-- $1.22 million
Aug 21, 5 PM $0.101
+0.25%
$-- $1.21 million
Aug 21, 4 PM $0.101
+0.00%
$-- $1.21 million
Aug 21, 3 PM $0.101
-0.60%
$-- $1.21 million
Aug 21, 2 PM $0.101
+0.15%
$-- $1.19 million
Aug 21, 1 PM $0.102
+0.38%
$-- $1.19 million