Centel Historical Data

CNT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.1
-0.72%
$-- $1.32 million
Aug 17, 10 AM $0.101
+0.47%
$-- $1.32 million
Aug 17, 9 AM $0.1
+0.13%
$-- $1.32 million
Aug 17, 8 AM $0.1
-0.52%
$-- $1.32 million
Aug 17, 7 AM $0.101
-0.08%
$-- $1.32 million
Aug 17, 6 AM $0.102
+0.58%
$-- $1.32 million
Aug 17, 5 AM $0.101
-0.55%
$-- $1.32 million
Aug 17, 4 AM $0.102
-0.21%
$-- $1.32 million
Aug 17, 3 AM $0.102
+0.20%
$-- $1.32 million
Aug 17, 2 AM $0.101
+0.65%
$-- $1.31 million
Aug 17, 1 AM $0.101
-0.54%
$-- $1.31 million
Aug 17, 12 AM $0.101
+0.47%
$-- $1.31 million
Aug 16, 11 PM $0.101
-0.56%
$-- $1.32 million
Aug 16, 10 PM $0.101
-0.09%
$-- $1.31 million
Aug 16, 9 PM $0.101
+0.71%
$-- $1.31 million
Aug 16, 8 PM $0.1
-0.62%
$-- $1.31 million
Aug 16, 7 PM $0.101
-0.05%
$-- $1.31 million
Aug 16, 6 PM $0.101
+0.32%
$-- $1.31 million
Aug 16, 5 PM $0.101
-0.88%
$-- $1.31 million
Aug 16, 4 PM $0.101
-0.18%
$-- $1.31 million
Aug 16, 3 PM $0.102
+0.05%
$-- $1.31 million
Aug 16, 2 PM $0.101
+0.19%
$-- $1.31 million
Aug 16, 1 PM $0.101
+0.31%
$-- $1.31 million
Aug 16, 12 PM $0.101
-0.14%
$-- $1.3 million
Aug 16, 11 AM $0.101
-0.09%
$-- $1.31 million
Aug 16, 10 AM $0.101
+0.06%
$-- $1.31 million
Aug 16, 9 AM $0.101
+0.01%
$-- $1.31 million
Aug 16, 8 AM $0.101
-0.17%
$-- $1.31 million
Aug 16, 7 AM $0.101
+0.25%
$-- $1.31 million
Aug 16, 6 AM $0.101
+0.03%
$-- $1.31 million
Aug 16, 5 AM $0.101
-0.24%
$-- $1.31 million
Aug 16, 4 AM $0.101
-0.29%
$-- $1.31 million
Aug 16, 3 AM $0.101
-0.16%
$-- $1.31 million
Aug 16, 2 AM $0.101
+0.51%
$-- $1.31 million
Aug 16, 1 AM $0.101
-0.37%
$-- $1.31 million
Aug 16, 12 AM $0.101
-0.05%
$-- $1.31 million
Aug 15, 11 PM $0.101
-0.30%
$-- $1.32 million
Aug 15, 10 PM $0.102
-0.15%
$-- $1.32 million
Aug 15, 9 PM $0.102
+0.28%
$-- $1.32 million
Aug 15, 8 PM $0.101
-0.16%
$-- $1.32 million
Aug 15, 7 PM $0.102
+0.23%
$-- $1.32 million
Aug 15, 6 PM $0.101
-0.24%
$-- $1.32 million
Aug 15, 5 PM $0.102
-0.11%
$-- $1.32 million
Aug 15, 4 PM $0.102
-0.06%
$-- $1.32 million
Aug 15, 3 PM $0.102
+0.31%
$-- $1.32 million
Aug 15, 2 PM $0.102
+0.13%
$-- $1.32 million
Aug 15, 1 PM $0.101
+0.06%
$-- $1.32 million
Aug 15, 12 PM $0.101
+0.05%
$-- $1.32 million
Aug 15, 11 AM $0.101
-0.22%
$-- $1.32 million
Aug 15, 10 AM $0.101
+0.03%
$-- $1.32 million