Centel Historical Data

CNT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.101
+0.03%
$-- $1.32 million
Aug 15, 9 AM $0.101
+0.62%
$-- $1.32 million
Aug 15, 8 AM $0.1
-0.58%
$-- $1.32 million
Aug 15, 7 AM $0.101
-0.15%
$-- $1.32 million
Aug 15, 6 AM $0.101
+0.18%
$-- $1.32 million
Aug 15, 5 AM $0.101
-0.59%
$-- $1.32 million
Aug 15, 4 AM $0.102
+0.19%
$-- $1.32 million
Aug 15, 3 AM $0.101
-0.38%
$-- $1.31 million
Aug 15, 2 AM $0.102
+0.04%
$-- $1.31 million
Aug 15, 1 AM $0.102
+0.31%
$-- $1.31 million
Aug 15, 12 AM $0.101
+0.13%
$-- $1.32 million
Aug 14, 11 PM $0.101
+0.43%
$-- $1.31 million
Aug 14, 10 PM $0.101
-0.14%
$-- $1.31 million
Aug 14, 9 PM $0.101
-0.19%
$-- $1.31 million
Aug 14, 8 PM $0.101
-0.20%
$-- $1.31 million
Aug 14, 7 PM $0.101
+0.73%
$-- $1.31 million
Aug 14, 6 PM $0.101
+0.33%
$-- $1.31 million
Aug 14, 5 PM $0.1
-1.03%
$-- $1.32 million
Aug 14, 4 PM $0.101
+0.05%
$-- $1.31 million
Aug 14, 3 PM $0.101
+0.22%
$-- $1.32 million
Aug 14, 2 PM $0.101
+0.49%
$-- $1.32 million
Aug 14, 1 PM $0.1
-0.42%
$-- $1.32 million
Aug 14, 12 PM $0.101
-0.15%
$-- $1.32 million
Aug 14, 11 AM $0.101
+0.37%
$-- $1.32 million
Aug 14, 10 AM $0.1
-0.47%
$-- $1.32 million
Aug 14, 9 AM $0.101
-0.30%
$-- $1.32 million
Aug 14, 8 AM $0.101
+0.81%
$-- $1.32 million
Aug 14, 7 AM $0.1
-0.29%
$-- $1.32 million
Aug 14, 6 AM $0.101
+0.08%
$-- $1.32 million
Aug 14, 5 AM $0.101
+0.13%
$-- $1.32 million
Aug 14, 4 AM $0.101
-0.01%
$-- $1.32 million
Aug 14, 3 AM $0.1
-0.23%
$-- $1.32 million
Aug 14, 2 AM $0.101
-0.44%
$-- $1.32 million
Aug 14, 1 AM $0.101
+0.40%
$-- $1.32 million
Aug 14, 12 AM $0.101
+0.32%
$-- $1.32 million
Aug 13, 11 PM $0.101
+0.16%
$-- $1.32 million
Aug 13, 10 PM $0.101
-0.67%
$-- $1.32 million
Aug 13, 9 PM $0.101
-0.35%
$-- $1.32 million
Aug 13, 8 PM $0.101
+0.00%
$-- $1.32 million
Aug 13, 7 PM $0.101
-0.73%
$-- $1.32 million
Aug 13, 6 PM $0.102
+0.60%
$-- $1.32 million
Aug 13, 5 PM $0.101
-0.84%
$-- $1.32 million
Aug 13, 4 PM $0.102
+1.29%
$-- $1.32 million
Aug 13, 3 PM $0.101
-0.85%
$-- $1.32 million
Aug 13, 2 PM $0.101
-0.46%
$-- $1.32 million
Aug 13, 1 PM $0.101
-0.34%
$-- $1.32 million
Aug 13, 12 PM $0.101
+0.50%
$-- $1.32 million
Aug 13, 11 AM $0.101
+0.45%
$-- $1.32 million
Aug 13, 10 AM $0.1
-0.91%
$-- $1.32 million
Aug 13, 9 AM $0.101
+0.90%
$-- $1.3 million