Centel Historical Data

CNT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.101
+0.90%
$-- $1.3 million
Aug 13, 8 AM $0.1
-0.48%
$-- $1.28 million
Aug 13, 7 AM $0.101
-0.42%
$-- $1.26 million
Aug 13, 6 AM $0.101
+0.33%
$-- $1.23 million
Aug 13, 5 AM $0.101
-0.56%
$-- $1.21 million
Aug 13, 4 AM $0.102
+0.45%
$-- $1.18 million
Aug 13, 3 AM $0.101
+0.55%
$-- $1.16 million
Aug 13, 2 AM $0.101
+0.47%
$-- $1.14 million
Aug 13, 1 AM $0.101
-0.43%
$-- $1.11 million
Aug 13, 12 AM $0.101
+0.54%
$-- $1.09 million
Aug 12, 11 PM $0.101
+0.41%
$-- $1.07 million
Aug 12, 10 PM $0.1
-0.26%
$-- $1.04 million
Aug 12, 9 PM $0.101
-0.96%
$-- $1.02 million
Aug 12, 8 PM $0.102
+0.33%
$-- $994,509
Aug 12, 7 PM $0.101
+0.12%
$-- $971,471
Aug 12, 6 PM $0.101
-0.23%
$-- $948,146
Aug 12, 5 PM $0.102
-0.06%
$-- $924,345
Aug 12, 4 PM $0.102
+0.15%
$-- $901,120
Aug 12, 3 PM $0.102
-0.20%
$-- $879,474
Aug 12, 2 PM $0.101
+0.73%
$-- $853,941
Aug 12, 1 PM $0.101
-0.29%
$-- $831,461
Aug 12, 12 PM $0.101
+0.51%
$-- $801,235
Aug 12, 11 AM $0.101
+0.25%
$-- $778,779
Aug 12, 10 AM $0.1
+0.05%
$-- $754,342
Aug 12, 9 AM $0.101
+0.41%
$-- $754,121
Aug 12, 8 AM $0.1
-0.44%
$-- $756,366
Aug 12, 7 AM $0.101
+0.42%
$-- $755,117
Aug 12, 6 AM $0.1
-0.38%
$-- $753,468
Aug 12, 5 AM $0.1
+0.09%
$-- $755,200
Aug 12, 4 AM $0.1
-0.28%
$-- $756,260
Aug 12, 3 AM $0.101
+0.06%
$-- $756,767
Aug 12, 2 AM $0.1
-0.11%
$-- $759,073
Aug 12, 1 AM $0.1
-0.61%
$-- $761,760
Aug 12, 12 AM $0.101
+0.32%
$-- $760,388
Aug 11, 11 PM $0.1
+0.30%
$-- $760,338
Aug 11, 10 PM $0.101
+0.30%
$-- $757,842
Aug 11, 9 PM $0.101
-0.27%
$-- $762,698
Aug 11, 8 PM $0.101
+0.06%
$-- $764,148
Aug 11, 7 PM $0.101
+0.28%
$-- $763,024
Aug 11, 6 PM $0.1
-0.19%
$-- $766,708
Aug 11, 5 PM $0.101
+0.16%
$-- $768,141
Aug 11, 4 PM $0.1
-0.14%
$-- $765,738
Aug 11, 3 PM $0.101
+0.47%
$-- $762,039
Aug 11, 2 PM $0.1
-0.21%
$-- $761,831
Aug 11, 1 PM $0.101
+0.39%
$-- $760,158
Aug 11, 12 PM $0.1
-0.29%
$-- $767,000
Aug 11, 11 AM $0.1
-0.31%
$-- $766,609
Aug 11, 10 AM $0.101
-0.20%
$-- $766,050
Aug 11, 9 AM $0.101
+0.37%
$-- $761,935
Aug 11, 8 AM $0.101
-0.03%
$-- $760,522