Centel Historical Data

CNT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.101
-0.03%
$-- $760,522
Aug 11, 7 AM $0.1
-0.27%
$-- $761,108
Aug 11, 6 AM $0.1
+0.23%
$-- $758,754
Aug 11, 5 AM $0.1
+0.26%
$-- $759,952
Aug 11, 4 AM $0.1
-0.53%
$-- $757,909
Aug 11, 3 AM $0.1
-0.22%
$-- $755,612
Aug 11, 2 AM $0.101
-0.17%
$-- $751,912
Aug 11, 1 AM $0.101
+0.03%
$-- $750,310
Aug 11, 12 AM $0.101
+0.12%
$-- $749,377
Aug 10, 11 PM $0.1
-0.02%
$-- $747,507
Aug 10, 10 PM $0.101
+0.08%
$-- $747,252
Aug 10, 9 PM $0.1
-0.29%
$-- $742,457
Aug 10, 8 PM $0.101
+0.26%
$-- $739,144
Aug 10, 7 PM $0.1
-0.28%
$-- $738,349
Aug 10, 6 PM $0.101
+0.19%
$-- $734,927
Aug 10, 5 PM $0.1
+0.32%
$-- $733,839
Aug 10, 4 PM $0.1
-0.35%
$-- $734,439
Aug 10, 3 PM $0.101
-0.03%
$-- $735,069
Aug 10, 2 PM $0.1
-0.67%
$-- $737,418
Aug 10, 1 PM $0.1
+0.19%
$-- $737,590
Aug 10, 12 PM $0.1
-0.71%
$-- $731,432
Aug 10, 11 AM $0.101
+0.30%
$-- $731,161
Aug 10, 10 AM $0.101
+0.09%
$-- $729,180
Aug 10, 9 AM $0.1
+0.07%
$-- $731,298
Aug 10, 8 AM $0.1
+0.19%
$-- $733,811
Aug 10, 7 AM $0.1
-0.17%
$-- $732,856
Aug 10, 6 AM $0.1
-0.15%
$-- $735,307
Aug 10, 5 AM $0.101
+0.35%
$-- $732,403
Aug 10, 4 AM $0.101
+0.24%
$-- $732,388
Aug 10, 3 AM $0.1
-0.38%
$-- $733,912
Aug 10, 2 AM $0.1
+0.00%
$-- $738,782
Aug 10, 1 AM $0.1
-0.66%
$-- $738,274
Aug 10, 12 AM $0.1
-0.35%
$-- $737,597
Aug 9, 11 PM $0.1
-0.41%
$-- $737,853
Aug 9, 10 PM $0.101
-0.24%
$-- $740,798
Aug 9, 9 PM $0.101
+0.29%
$-- $745,229
Aug 9, 8 PM $0.1
+0.05%
$-- $750,154
Aug 9, 7 PM $0.1
+0.08%
$-- $748,366
Aug 9, 6 PM $0.1
-0.32%
$-- $746,614
Aug 9, 5 PM $0.1
-0.09%
$-- $749,420
Aug 9, 4 PM $0.101
+0.02%
$-- $754,407
Aug 9, 3 PM $0.101
+0.43%
$-- $755,134
Aug 9, 2 PM $0.1
+0.37%
$-- $752,246
Aug 9, 1 PM $0.1
-0.47%
$-- $751,545
Aug 9, 12 PM $0.1
+0.34%
$-- $753,610
Aug 9, 11 AM $0.1
-0.22%
$-- $752,107
Aug 9, 10 AM $0.101
-0.12%
$-- $759,071
Aug 9, 9 AM $0.101
+0.05%
$-- $759,652
Aug 9, 8 AM $0.1
-0.15%
$-- $759,598
Aug 9, 7 AM $0.101
-0.11%
$-- $762,739