Centel Historical Data

CNT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.101
-0.11%
$-- $762,739
Aug 9, 6 AM $0.101
+0.03%
$-- $761,240
Aug 9, 5 AM $0.101
+0.01%
$-- $763,102
Aug 9, 4 AM $0.101
-0.02%
$-- $766,390
Aug 9, 3 AM $0.101
+0.45%
$-- $768,943
Aug 9, 2 AM $0.1
-0.04%
$-- $768,815
Aug 9, 1 AM $0.1
-0.49%
$-- $773,910
Aug 9, 12 AM $0.101
+0.03%
$-- $773,342
Aug 8, 11 PM $0.101
+0.36%
$-- $773,196
Aug 8, 10 PM $0.1
-0.23%
$-- $775,179
Aug 8, 9 PM $0.1
+0.06%
$-- $772,679
Aug 8, 8 PM $0.1
+0.02%
$-- $770,587
Aug 8, 7 PM $0.1
-0.07%
$-- $771,461
Aug 8, 6 PM $0.1
-0.02%
$-- $769,803
Aug 8, 5 PM $0.1
+0.26%
$-- $768,652
Aug 8, 4 PM $0.1
-0.14%
$-- $768,834
Aug 8, 3 PM $0.1
-0.07%
$-- $770,455
Aug 8, 2 PM $0.101
-0.04%
$-- $773,081
Aug 8, 1 PM $0.101
+0.03%
$-- $769,900
Aug 8, 12 PM $0.101
+0.23%
$-- $770,028
Aug 8, 11 AM $0.1
-0.20%
$-- $774,286
Aug 8, 10 AM $0.101
+0.08%
$-- $772,923
Aug 8, 9 AM $0.1
-0.02%
$-- $772,002
Aug 8, 8 AM $0.1
+0.15%
$-- $766,375
Aug 8, 7 AM $0.1
-0.21%
$-- $766,421
Aug 8, 6 AM $0.101
+0.03%
$-- $767,140
Aug 8, 5 AM $0.1
-0.09%
$-- $767,688
Aug 8, 4 AM $0.101
-0.02%
$-- $771,174
Aug 8, 3 AM $0.101
-0.07%
$-- $769,456
Aug 8, 2 AM $0.101
+0.06%
$-- $763,587
Aug 8, 1 AM $0.101
-0.17%
$-- $760,385
Aug 8, 12 AM $0.101
+0.36%
$-- $763,683
Aug 7, 11 PM $0.1
-0.20%
$-- $765,534
Aug 7, 10 PM $0.1
-0.04%
$-- $762,155
Aug 7, 9 PM $0.1
-0.11%
$-- $763,382
Aug 7, 8 PM $0.1
-0.52%
$-- $762,389
Aug 7, 7 PM $0.101
+0.09%
$-- $766,392
Aug 7, 6 PM $0.101
+0.21%
$-- $772,185
Aug 7, 5 PM $0.1
-0.39%
$-- $771,503
Aug 7, 4 PM $0.1
-0.32%
$-- $769,559
Aug 7, 3 PM $0.1
-0.16%
$-- $767,953
Aug 7, 2 PM $0.1
-0.72%
$-- $767,670
Aug 7, 1 PM $0.1
-0.21%
$-- $772,200
Aug 7, 12 PM $0.101
-0.11%
$-- $773,252
Aug 7, 11 AM $0.1
-0.23%
$-- $770,178
Aug 7, 10 AM $0.1
+0.42%
$-- $766,757
Aug 7, 9 AM $0.1
-0.43%
$-- $770,323
Aug 7, 8 AM $0.1
-0.21%
$-- $775,763
Aug 7, 7 AM $0.101
+0.36%
$-- $775,018
Aug 7, 6 AM $0.1
-0.22%
$-- $774,173