Centel Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.1
-0.28%
$-- $1.49 million
Jul 26, 2026 $0.1
-0.06%
$-- $1.48 million
Jul 25, 2026 $0.101
+0.12%
$-- $1.54 million
Jul 24, 2026 $0.101
+0.46%
$-- $1.5 million
Jul 23, 2026 $0.1
-0.39%
$-- $1.3 million
Jul 22, 2026 $0.101
+0.19%
$-- $324,335
Jul 21, 2026 $0.101
+0.42%
$-- $312,961
Jul 20, 2026 $0.101
+0.52%
$-- $209,520
Jul 17, 2026 $0.000436
+295.32%
$-- $13,810
Jul 16, 2026 $0.000111
-90.13%
$-- $2,305
Jul 15, 2026 $0.00112
+155.09%
$-- $632
Jul 14, 2026 $0.000488
-99.51%
$-- $25.34 million
Jul 13, 2026 $0.1
-0.41%
$-- $26.35 million
Jul 12, 2026 $0.101
+0.04%
$-- $26.4 million
Jul 11, 2026 $0.101
+0.65%
$-- $26.64 million
Jul 10, 2026 $0.1
+0.11%
$-- $26.61 million
Jul 9, 2026 $0.1
-0.30%
$-- $25.49 million
Jul 8, 2026 $0.1
-0.34%
$-- $23.03 million
Jul 7, 2026 $0.101
-0.02%
$-- $21.03 million
Jul 6, 2026 $0.101
+0.19%
$-- $16.25 million
Jul 5, 2026 $0.101
+0.14%
$-- $9.38 million
Jul 4, 2026 $0.1
-0.37%
$-- $9.27 million
Jul 3, 2026 $0.101
+0.50%
$-- $9.29 million
Jul 2, 2026 $0.1
-0.41%
$-- $9.52 million
Jul 1, 2026 $0.101
+0.14%
$-- $8.11 million
Jun 30, 2026 $0.101
-0.17%
$-- $8.33 million
Jun 29, 2026 $0.101
+0.02%
$-- $5.9 million
Jun 28, 2026 $0.101
-0.08%
$-- $3.72 million
Jun 27, 2026 $0.101
+0.27%
$-- $3.28 million
Jun 26, 2026 $0.1
-0.38%
$-- $1.31 million
Jun 25, 2026 $0.101
+0.95%
$-- $1.16 million
Jun 24, 2026 $0.0998
-0.50%
$-- $1.2 million
Jun 23, 2026 $0.1
+0.10%
$-- $1.18 million
Jun 22, 2026 $0.113
+7.93%
$-- $866
Jun 21, 2026 $0.105
+4.13%
$-- $240
Jun 20, 2026 $0.0997
-0.01%
$-- $3
Jun 19, 2026 $0.0997
+0.25%
$-- $14
Download