Centel Historical Data

CNT Page 2
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.1
-0.06%
$ -- $ 8.31 million
Jul 1, 11 AM $ 0.1
+0.00%
$ -- $ 8.33 million
Jul 1, 10 AM $ 0.1
+0.06%
$ -- $ 8.32 million
Jul 1, 9 AM $ 0.1
-0.05%
$ -- $ 8.32 million
Jul 1, 8 AM $ 0.1
+0.02%
$ -- $ 8.32 million
Jul 1, 7 AM $ 0.1
+0.08%
$ -- $ 8.31 million
Jul 1, 6 AM $ 0.1
-0.12%
$ -- $ 8.31 million
Jul 1, 5 AM $ 0.1
-0.19%
$ -- $ 8.31 million
Jul 1, 4 AM $ 0.101
-0.11%
$ -- $ 8.31 million
Jul 1, 3 AM $ 0.101
-0.13%
$ -- $ 8.32 million
Jul 1, 2 AM $ 0.101
+0.03%
$ -- $ 8.32 million
Jul 1, 1 AM $ 0.101
+0.17%
$ -- $ 8.33 million
Jul 1, 12 AM $ 0.101
+0.01%
$ -- $ 8.33 million
Jun 30, 11 PM $ 0.101
+0.11%
$ -- $ 8.33 million
Jun 30, 10 PM $ 0.1
+0.11%
$ -- $ 8.33 million
Jun 30, 9 PM $ 0.1
-0.27%
$ -- $ 8.32 million
Jun 30, 8 PM $ 0.101
-0.14%
$ -- $ 8.32 million
Jun 30, 7 PM $ 0.101
+0.32%
$ -- $ 8.31 million
Jun 30, 6 PM $ 0.101
+0.07%
$ -- $ 8.3 million
Jun 30, 5 PM $ 0.1
-0.04%
$ -- $ 8.3 million
Jun 30, 4 PM $ 0.1
+0.17%
$ -- $ 8.29 million
Jun 30, 3 PM $ 0.1
-0.15%
$ -- $ 8.28 million
Jun 30, 2 PM $ 0.1
+0.06%
$ -- $ 8.29 million
Jun 30, 1 PM $ 0.1
-0.11%
$ -- $ 8.29 million
Jun 30, 12 PM $ 0.1
+0.17%
$ -- $ 8.22 million
Jun 30, 11 AM $ 0.1
-0.08%
$ -- $ 8.08 million
Jun 30, 10 AM $ 0.1
-0.05%
$ -- $ 7.94 million
Jun 30, 9 AM $ 0.1
+0.07%
$ -- $ 7.81 million
Jun 30, 8 AM $ 0.1
+0.04%
$ -- $ 7.65 million
Jun 30, 7 AM $ 0.1
-0.07%
$ -- $ 7.46 million
Jun 30, 6 AM $ 0.1
-0.17%
$ -- $ 7.28 million
Jun 30, 5 AM $ 0.101
-0.21%
$ -- $ 7.09 million
Jun 30, 4 AM $ 0.101
+0.00%
$ -- $ 6.89 million
Jun 30, 3 AM $ 0.101
+0.13%
$ -- $ 6.69 million
Jun 30, 2 AM $ 0.101
+0.27%
$ -- $ 6.5 million
Jun 30, 1 AM $ 0.1
-0.13%
$ -- $ 6.3 million
Jun 30, 12 AM $ 0.101
-0.23%
$ -- $ 6.1 million
Jun 29, 11 PM $ 0.101
+0.22%
$ -- $ 5.9 million
Jun 29, 10 PM $ 0.101
+0.15%
$ -- $ 5.72 million
Jun 29, 9 PM $ 0.101
-0.04%
$ -- $ 5.54 million
Jun 29, 8 PM $ 0.101
+0.08%
$ -- $ 5.34 million
Jun 29, 7 PM $ 0.1
-0.03%
$ -- $ 5.16 million
Jun 29, 6 PM $ 0.1
-0.32%
$ -- $ 4.97 million
Jun 29, 5 PM $ 0.101
+0.08%
$ -- $ 4.79 million
Jun 29, 4 PM $ 0.101
+0.10%
$ -- $ 4.6 million
Jun 29, 3 PM $ 0.101
+0.11%
$ -- $ 4.41 million
Jun 29, 2 PM $ 0.1
-0.13%
$ -- $ 4.22 million
Jun 29, 1 PM $ 0.101
+0.10%
$ -- $ 4.05 million
Jun 29, 12 PM $ 0.1
+0.06%
$ -- $ 3.93 million
Jun 29, 11 AM $ 0.1
-0.15%
$ -- $ 3.87 million