Centel Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 1 AM $0.104
-0.09%
$-- $734,013
Sep 13, 12 AM $0.104
+0.04%
$-- $733,982
Sep 12, 11 PM $0.104
+0.19%
$-- $734,583
Sep 12, 10 PM $0.104
+0.10%
$-- $734,879
Sep 12, 9 PM $0.104
+0.19%
$-- $734,130
Sep 12, 8 PM $0.104
-0.26%
$-- $733,251
Sep 12, 7 PM $0.104
+0.28%
$-- $731,863
Sep 12, 6 PM $0.104
+0.16%
$-- $730,747
Sep 12, 5 PM $0.104
-0.17%
$-- $729,970
Sep 12, 4 PM $0.104
+0.12%
$-- $731,019
Sep 12, 3 PM $0.104
-0.19%
$-- $730,711
Sep 12, 2 PM $0.104
-0.15%
$-- $731,541
Sep 12, 1 PM $0.104
+0.15%
$-- $732,220
Sep 12, 12 PM $0.104
-0.25%
$-- $732,654
Sep 12, 11 AM $0.104
+0.09%
$-- $731,841
Sep 12, 10 AM $0.104
-0.09%
$-- $731,331
Sep 12, 9 AM $0.104
+0.06%
$-- $731,168
Sep 12, 8 AM $0.104
+0.10%
$-- $732,100
Sep 12, 7 AM $0.104
+0.12%
$-- $732,415
Sep 12, 6 AM $0.104
+0.13%
$-- $731,328
Sep 12, 5 AM $0.104
+0.00%
$-- $732,375
Sep 12, 4 AM $0.104
-0.07%
$-- $731,771
Sep 12, 3 AM $0.104
+0.00%
$-- $732,392
Sep 12, 2 AM $0.104
-0.06%
$-- $733,799
Sep 12, 1 AM $0.104
+0.07%
$-- $734,254
Sep 12, 12 AM $0.104
-0.16%
$-- $733,372
Sep 11, 11 PM $0.104
-0.03%
$-- $733,211
Sep 11, 10 PM $0.104
+0.09%
$-- $733,425
Sep 11, 9 PM $0.104
-0.03%
$-- $733,126
Sep 11, 8 PM $0.104
-0.17%
$-- $733,804
Sep 11, 7 PM $0.104
-0.05%
$-- $734,676
Sep 11, 6 PM $0.104
+0.12%
$-- $735,319
Sep 11, 5 PM $0.104
-0.08%
$-- $736,622
Sep 11, 4 PM $0.104
-0.06%
$-- $736,737
Sep 11, 3 PM $0.104
+0.15%
$-- $736,467
Sep 11, 2 PM $0.104
+0.02%
$-- $735,354
Sep 11, 1 PM $0.104
+0.00%
$-- $735,722
Sep 11, 12 PM $0.104
-0.05%
$-- $734,834
Sep 11, 11 AM $0.104
+0.02%
$-- $734,066
Sep 11, 10 AM $0.104
-0.03%
$-- $732,510
Sep 11, 9 AM $0.104
+0.08%
$-- $733,077
Sep 11, 8 AM $0.104
+0.05%
$-- $732,209
Sep 11, 7 AM $0.104
-0.21%
$-- $731,712
Sep 11, 6 AM $0.104
-0.04%
$-- $732,511
Sep 11, 5 AM $0.104
+0.25%
$-- $732,414
Sep 11, 4 AM $0.104
+0.08%
$-- $732,272
Sep 11, 3 AM $0.104
+0.06%
$-- $732,669
Sep 11, 2 AM $0.104
+0.04%
$-- $733,655
Sep 11, 1 AM $0.104
-0.02%
$-- $732,274
Sep 11, 12 AM $0.104
-0.13%
$-- $731,867