Centel Historical Data

CNT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.1
-0.22%
$-- $774,173
Aug 7, 5 AM $0.101
+0.11%
$-- $773,755
Aug 7, 4 AM $0.1
+0.33%
$-- $765,659
Aug 7, 3 AM $0.1
-0.49%
$-- $766,382
Aug 7, 2 AM $0.101
+0.17%
$-- $774,993
Aug 7, 1 AM $0.1
-0.28%
$-- $773,352
Aug 7, 12 AM $0.101
-0.20%
$-- $771,093
Aug 6, 11 PM $0.101
+0.09%
$-- $769,983
Aug 6, 10 PM $0.101
+0.27%
$-- $771,072
Aug 6, 9 PM $0.1
-0.21%
$-- $771,142
Aug 6, 8 PM $0.101
-0.15%
$-- $770,553
Aug 6, 7 PM $0.101
-0.04%
$-- $768,149
Aug 6, 6 PM $0.1
+0.40%
$-- $765,782
Aug 6, 5 PM $0.101
-0.15%
$-- $767,059
Aug 6, 4 PM $0.101
+0.64%
$-- $763,334
Aug 6, 3 PM $0.1
-0.05%
$-- $765,001
Aug 6, 2 PM $0.101
+0.28%
$-- $766,890
Aug 6, 1 PM $0.101
+0.43%
$-- $767,467
Aug 6, 12 PM $0.1
+0.14%
$-- $769,182
Aug 6, 11 AM $0.101
+0.44%
$-- $768,056
Aug 6, 10 AM $0.1
-0.67%
$-- $770,334
Aug 6, 9 AM $0.101
+0.11%
$-- $765,679
Aug 6, 8 AM $0.101
+0.31%
$-- $761,781
Aug 6, 7 AM $0.1
+0.15%
$-- $761,794
Aug 6, 6 AM $0.1
-0.01%
$-- $763,783
Aug 6, 5 AM $0.1
-0.56%
$-- $742,075
Aug 6, 4 AM $0.101
+0.40%
$-- $717,857
Aug 6, 3 AM $0.1
-0.17%
$-- $690,233
Aug 6, 2 AM $0.1
+0.32%
$-- $658,626
Aug 6, 1 AM $0.1
+0.23%
$-- $634,335
Aug 6, 12 AM $0.1
-0.50%
$-- $609,760
Aug 5, 11 PM $0.101
+0.78%
$-- $582,163
Aug 5, 10 PM $0.1
-0.39%
$-- $556,887
Aug 5, 9 PM $0.101
+0.00%
$-- $531,600
Aug 5, 8 PM $0.1
+0.13%
$-- $509,160
Aug 5, 7 PM $0.1
-0.08%
$-- $481,449
Aug 5, 6 PM $0.1
-0.03%
$-- $455,759
Aug 5, 5 PM $0.1
-0.30%
$-- $427,634
Aug 5, 4 PM $0.101
+0.42%
$-- $404,416
Aug 5, 3 PM $0.1
-0.42%
$-- $378,024
Aug 5, 2 PM $0.101
+0.12%
$-- $350,092
Aug 5, 1 PM $0.101
+0.30%
$-- $323,115
Aug 5, 12 PM $0.1
+0.07%
$-- $296,930
Aug 5, 11 AM $0.1
-0.24%
$-- $272,988
Aug 5, 10 AM $0.1
+0.31%
$-- $246,055
Aug 5, 9 AM $0.1
-0.13%
$-- $220,773
Aug 5, 8 AM $0.1
-0.30%
$-- $196,197
Aug 5, 7 AM $0.101
+0.60%
$-- $169,983
Aug 5, 6 AM $0.1
+0.12%
$-- $142,358
Aug 5, 5 AM $0.1
-0.37%
$-- $138,302