Centel Historical Data

CNT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.1
-0.37%
$-- $138,302
Aug 5, 4 AM $0.101
-0.05%
$-- $137,821
Aug 5, 3 AM $0.101
+0.14%
$-- $138,135
Aug 5, 2 AM $0.101
-0.11%
$-- $138,655
Aug 5, 1 AM $0.101
+0.74%
$-- $139,324
Aug 5, 12 AM $0.1
+0.07%
$-- $139,901
Aug 4, 11 PM $0.1
-0.30%
$-- $139,691
Aug 4, 10 PM $0.1
-0.14%
$-- $140,294
Aug 4, 9 PM $0.101
+0.12%
$-- $138,878
Aug 4, 8 PM $0.1
-0.09%
$-- $138,695
Aug 4, 7 PM $0.101
+0.29%
$-- $139,011
Aug 4, 6 PM $0.1
-0.52%
$-- $140,168
Aug 4, 5 PM $0.101
-0.08%
$-- $140,862
Aug 4, 4 PM $0.1
-0.26%
$-- $140,983
Aug 4, 3 PM $0.1
-0.69%
$-- $140,673
Aug 4, 2 PM $0.101
+0.13%
$-- $140,533
Aug 4, 1 PM $0.1
-0.14%
$-- $140,769
Aug 4, 12 PM $0.1
+0.24%
$-- $139,232
Aug 4, 11 AM $0.101
+0.22%
$-- $137,903
Aug 4, 10 AM $0.1
+0.20%
$-- $138,894
Aug 4, 9 AM $0.1
+0.11%
$-- $138,374
Aug 4, 8 AM $0.1
-0.19%
$-- $139,460
Aug 4, 7 AM $0.101
+0.10%
$-- $139,469
Aug 4, 6 AM $0.1
+0.25%
$-- $140,697
Aug 4, 5 AM $0.1
+0.12%
$-- $140,827
Aug 4, 4 AM $0.1
+0.01%
$-- $141,958
Aug 4, 3 AM $0.101
+0.39%
$-- $142,217
Aug 4, 2 AM $0.1
-0.54%
$-- $141,991
Aug 4, 1 AM $0.101
+0.10%
$-- $140,268
Aug 4, 12 AM $0.1
-0.02%
$-- $140,632
Aug 3, 11 PM $0.1
-0.41%
$-- $140,824
Aug 3, 10 PM $0.101
+0.44%
$-- $140,496
Aug 3, 9 PM $0.1
-0.34%
$-- $140,463
Aug 3, 8 PM $0.1
+0.13%
$-- $139,835
Aug 3, 7 PM $0.1
-0.11%
$-- $139,661
Aug 3, 6 PM $0.101
-0.18%
$-- $139,073
Aug 3, 5 PM $0.1
-0.12%
$-- $138,860
Aug 3, 4 PM $0.1
-0.04%
$-- $138,278
Aug 3, 3 PM $0.1
+0.01%
$-- $138,625
Aug 3, 2 PM $0.101
+0.34%
$-- $139,370
Aug 3, 1 PM $0.101
+0.50%
$-- $139,369
Aug 3, 12 PM $0.1
+0.19%
$-- $140,311
Aug 3, 11 AM $0.1
-0.41%
$-- $141,605
Aug 3, 10 AM $0.101
+0.06%
$-- $140,436
Aug 3, 9 AM $0.101
-0.01%
$-- $141,177
Aug 3, 8 AM $0.101
+0.36%
$-- $140,956
Aug 3, 7 AM $0.101
+0.34%
$-- $141,049
Aug 3, 6 AM $0.101
+0.07%
$-- $139,702
Aug 3, 5 AM $0.1
-0.05%
$-- $140,131
Aug 3, 4 AM $0.1
-0.18%
$-- $140,698