Centel Historical Data

CNT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.1
-0.18%
$-- $140,698
Aug 3, 3 AM $0.101
+0.22%
$-- $140,238
Aug 3, 2 AM $0.1
-0.17%
$-- $139,975
Aug 3, 1 AM $0.1
+0.09%
$-- $140,826
Aug 3, 12 AM $0.1
-0.16%
$-- $140,562
Aug 2, 11 PM $0.1
-0.04%
$-- $141,767
Aug 2, 10 PM $0.101
+0.19%
$-- $141,071
Aug 2, 9 PM $0.1
-0.13%
$-- $141,776
Aug 2, 8 PM $0.1
-0.10%
$-- $141,946
Aug 2, 7 PM $0.1
+0.10%
$-- $142,749
Aug 2, 6 PM $0.1
-0.08%
$-- $143,485
Aug 2, 5 PM $0.101
+0.16%
$-- $144,255
Aug 2, 4 PM $0.1
+0.32%
$-- $144,742
Aug 2, 3 PM $0.1
-0.01%
$-- $144,236
Aug 2, 2 PM $0.1
-0.33%
$-- $144,409
Aug 2, 1 PM $0.101
+0.19%
$-- $144,904
Aug 2, 12 PM $0.1
-0.14%
$-- $143,869
Aug 2, 11 AM $0.1
-0.26%
$-- $142,903
Aug 2, 10 AM $0.101
+0.14%
$-- $143,060
Aug 2, 9 AM $0.101
+0.50%
$-- $143,028
Aug 2, 8 AM $0.1
-0.09%
$-- $142,198
Aug 2, 7 AM $0.1
+0.02%
$-- $142,684
Aug 2, 6 AM $0.1
-0.34%
$-- $144,486
Aug 2, 5 AM $0.101
+0.13%
$-- $144,348
Aug 2, 4 AM $0.101
+0.05%
$-- $144,676
Aug 2, 3 AM $0.101
-0.21%
$-- $145,292
Aug 2, 2 AM $0.101
+0.07%
$-- $144,916
Aug 2, 1 AM $0.101
-0.01%
$-- $144,766
Aug 2, 12 AM $0.1
-0.05%
$-- $144,863
Aug 1, 11 PM $0.1
-0.22%
$-- $144,563
Aug 1, 10 PM $0.1
-0.22%
$-- $145,063
Aug 1, 9 PM $0.101
-0.11%
$-- $145,539
Aug 1, 8 PM $0.1
+0.18%
$-- $146,018
Aug 1, 7 PM $0.1
-0.43%
$-- $144,989
Aug 1, 6 PM $0.101
+0.06%
$-- $143,986
Aug 1, 5 PM $0.101
+0.24%
$-- $142,574
Aug 1, 4 PM $0.101
-0.14%
$-- $143,252
Aug 1, 3 PM $0.101
-0.12%
$-- $143,755
Aug 1, 2 PM $0.101
-0.04%
$-- $143,387
Aug 1, 1 PM $0.101
-0.04%
$-- $143,151
Aug 1, 12 PM $0.101
-0.03%
$-- $143,955
Aug 1, 11 AM $0.101
+0.37%
$-- $144,543
Aug 1, 10 AM $0.101
+0.29%
$-- $144,217
Aug 1, 9 AM $0.1
-0.11%
$-- $143,640
Aug 1, 8 AM $0.1
-0.03%
$-- $143,479
Aug 1, 7 AM $0.1
-0.18%
$-- $142,602
Aug 1, 6 AM $0.101
+0.20%
$-- $141,566
Aug 1, 5 AM $0.1
-0.13%
$-- $140,673
Aug 1, 4 AM $0.1
-0.05%
$-- $139,982
Aug 1, 3 AM $0.1
-0.03%
$-- $140,065