Centel Historical Data

CNT Page 23
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.1
-0.03%
$-- $140,065
Aug 1, 2 AM $0.1
-0.15%
$-- $141,134
Aug 1, 1 AM $0.101
+0.03%
$-- $141,192
Aug 1, 12 AM $0.101
+0.09%
$-- $141,177
Jul 31, 11 PM $0.1
+0.02%
$-- $139,880
Jul 31, 10 PM $0.1
-0.01%
$-- $139,158
Jul 31, 9 PM $0.1
+0.24%
$-- $138,760
Jul 31, 8 PM $0.1
+0.04%
$-- $139,030
Jul 31, 7 PM $0.1
-0.02%
$-- $139,666
Jul 31, 6 PM $0.1
-0.03%
$-- $140,790
Jul 31, 5 PM $0.101
+0.01%
$-- $141,723
Jul 31, 4 PM $0.101
-0.03%
$-- $141,541
Jul 31, 3 PM $0.101
+0.30%
$-- $141,526
Jul 31, 2 PM $0.101
+0.30%
$-- $141,435
Jul 31, 1 PM $0.101
-0.18%
$-- $141,935
Jul 31, 12 PM $0.101
+0.40%
$-- $142,534
Jul 31, 11 AM $0.1
-0.60%
$-- $144,839
Jul 31, 10 AM $0.101
+0.32%
$-- $139,451
Jul 31, 9 AM $0.1
-0.07%
$-- $133,733
Jul 31, 8 AM $0.1
+0.02%
$-- $128,527
Jul 31, 7 AM $0.1
+0.20%
$-- $123,387
Jul 31, 6 AM $0.1
-0.11%
$-- $117,392
Jul 31, 5 AM $0.101
+0.20%
$-- $111,827
Jul 31, 4 AM $0.1
-0.13%
$-- $105,715
Jul 31, 3 AM $0.101
+0.62%
$-- $99,227
Jul 31, 2 AM $0.1
-0.19%
$-- $93,131
Jul 31, 1 AM $0.101
-0.19%
$-- $87,265
Jul 31, 12 AM $0.1
-0.14%
$-- $81,422
Jul 30, 11 PM $0.1
+0.04%
$-- $75,955
Jul 30, 10 PM $0.1
-0.03%
$-- $70,131
Jul 30, 9 PM $0.1
-0.09%
$-- $64,234
Jul 30, 8 PM $0.1
-0.23%
$-- $58,140
Jul 30, 7 PM $0.1
-0.05%
$-- $51,559
Jul 30, 6 PM $0.1
+0.08%
$-- $45,119
Jul 30, 5 PM $0.1
-0.28%
$-- $38,769
Jul 30, 4 PM $0.1
-0.38%
$-- $32,548
Jul 30, 3 PM $0.101
-0.12%
$-- $26,350
Jul 30, 2 PM $0.1
-0.09%
$-- $21,233
Jul 30, 1 PM $0.101
+0.40%
$-- $15,096
Jul 30, 12 PM $0.101
+0.02%
$-- $8,217
Jul 29, 8 AM $0.101
+0.00%
$-- $1.38 million
Jul 29, 7 AM $0.101
+0.00%
$-- $1.4 million
Jul 29, 6 AM $0.101
+0.20%
$-- $1.47 million
Jul 29, 5 AM $0.101
-0.14%
$-- $1.49 million
Jul 29, 4 AM $0.1
+0.27%
$-- $1.48 million
Jul 29, 3 AM $0.1
-0.06%
$-- $1.48 million
Jul 29, 2 AM $0.101
-0.20%
$-- $1.47 million
Jul 29, 1 AM $0.1
-0.03%
$-- $1.46 million
Jul 29, 12 AM $0.1
-0.74%
$-- $1.46 million
Jul 28, 11 PM $0.101
+0.66%
$-- $1.46 million