Centel Historical Data

CNT Page 24
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.101
+0.21%
$-- $1.45 million
Jul 28, 9 PM $0.1
-0.07%
$-- $1.45 million
Jul 28, 8 PM $0.101
-0.18%
$-- $1.46 million
Jul 28, 7 PM $0.101
+0.11%
$-- $1.46 million
Jul 28, 6 PM $0.1
-0.67%
$-- $1.45 million
Jul 28, 5 PM $0.101
+0.24%
$-- $1.45 million
Jul 28, 4 PM $0.101
+0.04%
$-- $1.45 million
Jul 28, 3 PM $0.1
+0.02%
$-- $1.45 million
Jul 28, 2 PM $0.1
-0.14%
$-- $1.45 million
Jul 28, 1 PM $0.101
-0.12%
$-- $1.45 million
Jul 28, 12 PM $0.101
+0.48%
$-- $1.45 million
Jul 28, 11 AM $0.101
+0.58%
$-- $1.45 million
Jul 28, 10 AM $0.101
+0.21%
$-- $1.44 million
Jul 28, 9 AM $0.1
-0.52%
$-- $1.45 million
Jul 28, 8 AM $0.1
-0.07%
$-- $1.46 million
Jul 28, 7 AM $0.101
+0.01%
$-- $1.46 million
Jul 28, 6 AM $0.101
+0.53%
$-- $1.46 million
Jul 28, 5 AM $0.1
-0.18%
$-- $1.46 million
Jul 28, 4 AM $0.101
+0.32%
$-- $1.46 million
Jul 28, 3 AM $0.1
-0.09%
$-- $1.46 million
Jul 28, 2 AM $0.101
+0.32%
$-- $1.47 million
Jul 28, 1 AM $0.1
+0.04%
$-- $1.48 million
Jul 28, 12 AM $0.1
+0.04%
$-- $1.49 million
Jul 27, 11 PM $0.1
-0.31%
$-- $1.49 million
Jul 27, 10 PM $0.1
-0.25%
$-- $1.49 million
Jul 27, 9 PM $0.1
-0.31%
$-- $1.49 million
Jul 27, 8 PM $0.101
+0.23%
$-- $1.48 million
Jul 27, 7 PM $0.1
-0.13%
$-- $1.48 million
Jul 27, 6 PM $0.101
+0.02%
$-- $1.49 million
Jul 27, 5 PM $0.101
+0.08%
$-- $1.49 million
Jul 27, 4 PM $0.1
-0.09%
$-- $1.49 million
Jul 27, 3 PM $0.1
-0.03%
$-- $1.49 million
Jul 27, 2 PM $0.101
+0.45%
$-- $1.49 million
Jul 27, 1 PM $0.1
-0.49%
$-- $1.49 million
Jul 27, 12 PM $0.101
+0.01%
$-- $1.49 million
Jul 27, 11 AM $0.1
+0.00%
$-- $1.5 million
Jul 27, 10 AM $0.1
+0.12%
$-- $1.5 million
Jul 27, 9 AM $0.1
+0.29%
$-- $1.49 million
Jul 27, 8 AM $0.1
+0.13%
$-- $1.48 million
Jul 27, 7 AM $0.1
-0.17%
$-- $1.48 million
Jul 27, 6 AM $0.101
-0.07%
$-- $1.48 million
Jul 27, 5 AM $0.101
+0.45%
$-- $1.48 million
Jul 27, 4 AM $0.1
-0.13%
$-- $1.48 million
Jul 27, 3 AM $0.1
-0.30%
$-- $1.48 million
Jul 27, 2 AM $0.1
-0.54%
$-- $1.47 million
Jul 27, 1 AM $0.101
+0.31%
$-- $1.48 million
Jul 27, 12 AM $0.1
-0.06%
$-- $1.47 million
Jul 26, 11 PM $0.101
+0.11%
$-- $1.48 million
Jul 26, 10 PM $0.1
-0.26%
$-- $1.48 million
Jul 26, 9 PM $0.1
-0.27%
$-- $1.48 million