Centel Historical Data

CNT Page 25
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.1
-0.27%
$-- $1.48 million
Jul 26, 8 PM $0.1
-0.21%
$-- $1.48 million
Jul 26, 7 PM $0.101
+0.14%
$-- $1.49 million
Jul 26, 6 PM $0.101
+0.08%
$-- $1.49 million
Jul 26, 5 PM $0.1
+0.27%
$-- $1.49 million
Jul 26, 4 PM $0.1
-0.24%
$-- $1.49 million
Jul 26, 3 PM $0.1
-0.46%
$-- $1.49 million
Jul 26, 2 PM $0.101
-0.25%
$-- $1.49 million
Jul 26, 1 PM $0.101
+0.31%
$-- $1.5 million
Jul 26, 12 PM $0.1
-0.02%
$-- $1.5 million
Jul 26, 11 AM $0.1
+0.00%
$-- $1.5 million
Jul 26, 10 AM $0.1
-0.10%
$-- $1.51 million
Jul 26, 9 AM $0.1
-0.36%
$-- $1.51 million
Jul 26, 8 AM $0.101
+0.31%
$-- $1.51 million
Jul 26, 7 AM $0.1
-0.55%
$-- $1.51 million
Jul 26, 6 AM $0.101
+0.29%
$-- $1.52 million
Jul 26, 5 AM $0.1
+0.23%
$-- $1.52 million
Jul 26, 4 AM $0.1
-0.36%
$-- $1.52 million
Jul 26, 3 AM $0.101
-0.02%
$-- $1.52 million
Jul 26, 2 AM $0.101
+0.28%
$-- $1.52 million
Jul 26, 1 AM $0.1
+0.03%
$-- $1.52 million
Jul 26, 12 AM $0.101
+0.13%
$-- $1.54 million
Jul 25, 11 PM $0.1
-0.36%
$-- $1.54 million
Jul 25, 10 PM $0.101
+0.48%
$-- $1.54 million
Jul 25, 9 PM $0.1
+0.06%
$-- $1.55 million
Jul 25, 8 PM $0.1
-0.12%
$-- $1.55 million
Jul 25, 7 PM $0.101
-0.08%
$-- $1.54 million
Jul 25, 6 PM $0.101
-0.18%
$-- $1.53 million
Jul 25, 5 PM $0.1
-0.12%
$-- $1.53 million
Jul 25, 4 PM $0.1
-0.08%
$-- $1.53 million
Jul 25, 3 PM $0.1
-0.04%
$-- $1.52 million
Jul 25, 2 PM $0.101
+0.40%
$-- $1.53 million
Jul 25, 1 PM $0.1
-0.27%
$-- $1.53 million
Jul 25, 12 PM $0.1
+0.16%
$-- $1.53 million
Jul 25, 11 AM $0.1
-0.24%
$-- $1.53 million
Jul 25, 10 AM $0.101
-0.17%
$-- $1.52 million
Jul 25, 9 AM $0.101
+0.36%
$-- $1.52 million
Jul 25, 8 AM $0.1
+0.18%
$-- $1.52 million
Jul 25, 7 AM $0.1
-0.30%
$-- $1.52 million
Jul 25, 6 AM $0.1
+0.10%
$-- $1.52 million
Jul 25, 5 AM $0.1
-0.15%
$-- $1.52 million
Jul 25, 4 AM $0.1
-0.37%
$-- $1.52 million
Jul 25, 3 AM $0.101
+0.25%
$-- $1.51 million
Jul 25, 2 AM $0.1
-0.35%
$-- $1.51 million
Jul 25, 1 AM $0.101
+0.25%
$-- $1.51 million
Jul 25, 12 AM $0.1
-0.39%
$-- $1.5 million
Jul 24, 11 PM $0.101
-0.03%
$-- $1.5 million
Jul 24, 10 PM $0.101
+0.35%
$-- $1.5 million
Jul 24, 9 PM $0.1
-0.23%
$-- $1.48 million
Jul 24, 8 PM $0.101
-0.26%
$-- $1.48 million