Centel Historical Data

CNT Page 26
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.101
-0.26%
$-- $1.48 million
Jul 24, 7 PM $0.101
-0.06%
$-- $1.48 million
Jul 24, 6 PM $0.101
+0.08%
$-- $1.48 million
Jul 24, 5 PM $0.101
+0.20%
$-- $1.48 million
Jul 24, 4 PM $0.101
+0.48%
$-- $1.48 million
Jul 24, 3 PM $0.1
-0.38%
$-- $1.49 million
Jul 24, 2 PM $0.101
+0.28%
$-- $1.48 million
Jul 24, 1 PM $0.1
+0.09%
$-- $1.47 million
Jul 24, 12 PM $0.1
-0.06%
$-- $1.46 million
Jul 24, 11 AM $0.1
+0.15%
$-- $1.47 million
Jul 24, 10 AM $0.1
-0.23%
$-- $1.47 million
Jul 24, 9 AM $0.101
+0.53%
$-- $1.47 million
Jul 24, 8 AM $0.1
-0.41%
$-- $1.46 million
Jul 24, 7 AM $0.101
+0.39%
$-- $1.45 million
Jul 24, 6 AM $0.1
-0.17%
$-- $1.44 million
Jul 24, 5 AM $0.1
+0.34%
$-- $1.45 million
Jul 24, 4 AM $0.1
-0.60%
$-- $1.44 million
Jul 24, 3 AM $0.101
-0.07%
$-- $1.45 million
Jul 24, 2 AM $0.1
+0.19%
$-- $1.45 million
Jul 24, 1 AM $0.1
-0.53%
$-- $1.4 million
Jul 24, 12 AM $0.101
+0.43%
$-- $1.35 million
Jul 23, 11 PM $0.1
-0.49%
$-- $1.3 million
Jul 23, 10 PM $0.101
+0.54%
$-- $1.25 million
Jul 23, 9 PM $0.1
-0.61%
$-- $1.21 million
Jul 23, 8 PM $0.101
-0.29%
$-- $1.16 million
Jul 23, 7 PM $0.101
-0.01%
$-- $1.12 million
Jul 23, 6 PM $0.101
+0.22%
$-- $1.07 million
Jul 23, 5 PM $0.1
+0.00%
$-- $1.02 million
Jul 23, 4 PM $0.1
-0.03%
$-- $970,808
Jul 23, 3 PM $0.101
+0.19%
$-- $920,212
Jul 23, 2 PM $0.101
+0.47%
$-- $877,184
Jul 23, 1 PM $0.1
-0.40%
$-- $833,494
Jul 23, 12 PM $0.101
+0.38%
$-- $787,848
Jul 23, 11 AM $0.1
-0.13%
$-- $733,287
Jul 23, 10 AM $0.101
+0.38%
$-- $683,513
Jul 23, 9 AM $0.1
-0.09%
$-- $642,147
Jul 23, 8 AM $0.101
+0.03%
$-- $592,706
Jul 23, 7 AM $0.101
+0.60%
$-- $552,603
Jul 23, 6 AM $0.1
+0.07%
$-- $512,755
Jul 23, 5 AM $0.1
+0.27%
$-- $464,841
Jul 23, 4 AM $0.1
-0.16%
$-- $421,854
Jul 23, 3 AM $0.1
-0.26%
$-- $371,598
Jul 23, 2 AM $0.101
+0.37%
$-- $328,651
Jul 23, 1 AM $0.1
-0.03%
$-- $322,599
Jul 23, 12 AM $0.101
+0.08%
$-- $323,080
Jul 22, 11 PM $0.101
+0.23%
$-- $324,335
Jul 22, 10 PM $0.101
+0.62%
$-- $321,474
Jul 22, 9 PM $0.1
+0.00%
$-- $321,572
Jul 22, 8 PM $0.1
+0.02%
$-- $318,835
Jul 22, 7 PM $0.1
-0.05%
$-- $318,005