Centel Historical Data

CNT Page 27
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.1
-0.05%
$-- $318,005
Jul 22, 6 PM $0.101
+0.63%
$-- $320,803
Jul 22, 5 PM $0.1
-0.07%
$-- $323,071
Jul 22, 4 PM $0.1
+0.09%
$-- $323,041
Jul 22, 3 PM $0.1
+0.00%
$-- $321,904
Jul 22, 2 PM $0.1
-0.26%
$-- $319,251
Jul 22, 1 PM $0.1
-0.31%
$-- $319,372
Jul 22, 12 PM $0.1
-0.31%
$-- $319,000
Jul 22, 11 AM $0.101
+0.47%
$-- $325,561
Jul 22, 10 AM $0.1
-0.14%
$-- $325,846
Jul 22, 9 AM $0.101
+0.54%
$-- $321,476
Jul 22, 8 AM $0.1
-0.47%
$-- $324,287
Jul 22, 7 AM $0.101
-0.02%
$-- $324,092
Jul 22, 6 AM $0.1
+0.17%
$-- $322,258
Jul 22, 5 AM $0.1
+0.10%
$-- $317,468
Jul 22, 4 AM $0.1
-0.11%
$-- $318,205
Jul 22, 3 AM $0.1
-0.06%
$-- $317,808
Jul 22, 2 AM $0.1
+0.07%
$-- $316,931
Jul 22, 1 AM $0.1
+0.11%
$-- $315,952
Jul 22, 12 AM $0.1
-0.30%
$-- $314,101
Jul 21, 11 PM $0.101
+0.47%
$-- $312,961
Jul 21, 10 PM $0.1
-0.21%
$-- $312,110
Jul 21, 9 PM $0.101
+0.50%
$-- $314,217
Jul 21, 8 PM $0.101
-0.04%
$-- $318,719
Jul 21, 7 PM $0.1
-0.14%
$-- $318,152
Jul 21, 6 PM $0.1
+0.18%
$-- $315,547
Jul 21, 5 PM $0.1
-0.42%
$-- $316,066
Jul 21, 4 PM $0.101
+0.44%
$-- $319,895
Jul 21, 3 PM $0.1
-0.15%
$-- $320,075
Jul 21, 2 PM $0.101
+0.01%
$-- $323,319
Jul 21, 1 PM $0.101
+0.45%
$-- $321,757
Jul 21, 12 PM $0.1
+0.00%
$-- $320,486
Jul 21, 11 AM $0.1
+0.33%
$-- $317,360
Jul 21, 10 AM $0.1
-0.40%
$-- $319,970
Jul 21, 9 AM $0.101
+0.74%
$-- $324,352
Jul 21, 8 AM $0.1
-0.40%
$-- $319,928
Jul 21, 7 AM $0.1
-0.04%
$-- $312,032
Jul 21, 6 AM $0.1
-0.26%
$-- $296,994
Jul 21, 5 AM $0.1
-0.51%
$-- $286,087
Jul 21, 4 AM $0.1
-0.28%
$-- $271,583
Jul 21, 3 AM $0.101
+0.28%
$-- $257,693
Jul 21, 2 AM $0.1
+0.08%
$-- $246,001
Jul 21, 1 AM $0.1
-0.29%
$-- $234,909
Jul 21, 12 AM $0.101
+0.36%
$-- $223,762
Jul 20, 11 PM $0.101
-0.14%
$-- $209,520
Jul 20, 10 PM $0.101
+0.45%
$-- $196,746
Jul 20, 9 PM $0.1
-0.66%
$-- $182,035
Jul 20, 8 PM $0.1
+0.10%
$-- $165,777
Jul 20, 7 PM $0.101
+0.20%
$-- $152,595
Jul 20, 6 PM $0.1
-0.30%
$-- $138,289