Centel Historical Data

CNT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.1
-0.30%
$-- $138,289
Jul 20, 5 PM $0.101
+0.04%
$-- $123,946
Jul 20, 4 PM $0.1
-0.11%
$-- $109,728
Jul 20, 3 PM $0.1
-0.32%
$-- $97,771
Jul 20, 2 PM $0.1
-0.44%
$-- $82,992
Jul 20, 1 PM $0.1
-0.27%
$-- $72,228
Jul 20, 12 PM $0.1
-0.24%
$-- $61,190
Jul 20, 11 AM $0.101
+0.33%
$-- $47,510
Jul 20, 10 AM $0.1
+0.43%
$-- $32,331
Jul 20, 9 AM $0.1
-0.33%
$-- $16,978
Jul 20, 8 AM $0.1
+0.14%
$-- $6,733
Jul 17, 2 PM $0.000436
-13.03%
$-- $13,810
Jul 17, 1 PM $0.000513
+27.84%
$-- $15,533
Jul 17, 12 PM $0.000417
-0.25%
$-- $2,276
Jul 17, 11 AM $0.000433
-5.05%
$-- $1,738
Jul 17, 10 AM $0.000379
-23.18%
$-- $13,747
Jul 17, 9 AM $0.000377
-3.63%
$-- $18,032
Jul 17, 8 AM $0.000392
+2.41%
$-- $20,338
Jul 17, 7 AM $0.000382
+6.35%
$-- $18,526
Jul 17, 6 AM $0.000356
+2.26%
$-- $33,053
Jul 17, 5 AM $0.000359
+11.93%
$-- $32,929
Jul 17, 4 AM $0.000308
+5.79%
$-- $14,448
Jul 17, 3 AM $0.00078
+702.52%
$-- $22
Jul 17, 2 AM $0.0000968
-14.73%
$-- $9,197
Jul 17, 1 AM $0.000112
+6.67%
$-- $2,395
Jul 17, 12 AM $0.000103
-6.33%
$-- $2,365
Jul 16, 11 PM $0.000111
-10.06%
$-- $2,305
Jul 16, 10 PM $0.000115
-22.72%
$-- $8,468
Jul 16, 9 PM $0.000144
-1.66%
$-- $8,646
Jul 16, 8 PM $0.000132
+5.42%
$-- $8,555
Jul 16, 7 PM $0.000128
+22.71%
$-- $2,275
Jul 16, 6 PM $0.000103
-22.96%
$-- $5,216
Jul 16, 5 PM $0.0000831
-28.06%
$-- $350
Jul 16, 4 PM $0.000111
+86.11%
$-- $4,658
Jul 16, 3 PM $0.0000598
+0.84%
$-- $4,496
Jul 16, 2 PM $0.0000571
-22.93%
$-- $268
Jul 16, 1 PM $0.0000439
-23.86%
$-- $318
Jul 16, 12 PM $0.0000571
-5.44%
$-- $219
Jul 16, 11 AM $0.0000494
+54.51%
$-- $2,365
Jul 16, 10 AM $0.0000496
-73.29%
$-- $2,038
Jul 16, 9 AM $0.000188
-56.70%
$-- $680
Jul 16, 8 AM $0.000517
-8.59%
$-- $476
Jul 16, 12 AM $0.00112
+0.00%
$-- $5
Jul 15, 11 PM $0.00112
+0.00%
$-- $632
Jul 15, 10 PM $0.00112
+0.00%
$-- $205,638
Jul 15, 9 PM $0.00112
+0.00%
$-- $829,161
Jul 15, 8 PM $0.00112
+0.00%
$-- $1.44 million
Jul 15, 7 PM $0.00112
+0.00%
$-- $2.06 million
Jul 15, 6 PM $0.00112
+0.00%
$-- $2.65 million
Jul 15, 5 PM $0.00112
+0.00%
$-- $3.25 million