Centel Historical Data

CNT Page 29
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00112
+0.00%
$-- $3.75 million
Jul 15, 3 PM $0.00112
+0.00%
$-- $4.32 million
Jul 15, 2 PM $0.00112
+0.00%
$-- $4.93 million
Jul 15, 1 PM $0.00112
+0.00%
$-- $5.53 million
Jul 15, 12 PM $0.00112
+0.00%
$-- $5.98 million
Jul 15, 11 AM $0.00112
+0.00%
$-- $6.58 million
Jul 15, 10 AM $0.00112
+0.00%
$-- $7.18 million
Jul 15, 9 AM $0.00112
+0.00%
$-- $7.8 million
Jul 15, 8 AM $0.00112
+0.00%
$-- $8.42 million
Jul 15, 7 AM $0.00112
+0.00%
$-- $9.01 million
Jul 15, 6 AM $0.00112
+0.00%
$-- $9.62 million
Jul 15, 5 AM $0.00112
+0.00%
$-- $20.07 million
Jul 15, 4 AM $0.00112
+27.99%
$-- $20.7 million
Jul 15, 3 AM $0.000876
-7.14%
$-- $21.32 million
Jul 15, 2 AM $0.000944
-7.51%
$-- $22.13 million
Jul 15, 1 AM $0.00102
+45.75%
$-- $23.27 million
Jul 15, 12 AM $0.000919
+109.38%
$-- $24.41 million
Jul 14, 11 PM $0.000488
-99.51%
$-- $25.34 million
Jul 14, 10 PM $0.101
+0.23%
$-- $25.93 million
Jul 14, 9 PM $0.1
+0.01%
$-- $25.93 million
Jul 14, 8 PM $0.1
+0.00%
$-- $25.92 million
Jul 14, 7 PM $0.1
-0.21%
$-- $25.92 million
Jul 14, 6 PM $0.101
-0.02%
$-- $25.93 million
Jul 14, 5 PM $0.101
+0.13%
$-- $25.98 million
Jul 14, 4 PM $0.1
-0.07%
$-- $26.09 million
Jul 14, 3 PM $0.1
+0.14%
$-- $26.01 million
Jul 14, 2 PM $0.1
-0.02%
$-- $26 million
Jul 14, 1 PM $0.1
-0.10%
$-- $26.03 million
Jul 14, 12 PM $0.1
-0.05%
$-- $26.18 million
Jul 14, 11 AM $0.1
-0.09%
$-- $26.22 million
Jul 14, 10 AM $0.101
+0.13%
$-- $26.22 million
Jul 14, 9 AM $0.1
+0.01%
$-- $26.24 million
Jul 14, 8 AM $0.1
+0.00%
$-- $26.24 million
Jul 14, 7 AM $0.1
-0.17%
$-- $26.28 million
Jul 14, 6 AM $0.101
-0.03%
$-- $26.27 million
Jul 14, 5 AM $0.101
+0.17%
$-- $26.26 million
Jul 14, 4 AM $0.1
+0.10%
$-- $26.26 million
Jul 14, 3 AM $0.1
-0.33%
$-- $26.31 million
Jul 14, 2 AM $0.101
-0.08%
$-- $26.29 million
Jul 14, 1 AM $0.101
+0.09%
$-- $26.33 million
Jul 14, 12 AM $0.101
+0.25%
$-- $26.35 million
Jul 13, 11 PM $0.1
+0.06%
$-- $26.35 million
Jul 13, 10 PM $0.1
-0.14%
$-- $26.36 million
Jul 13, 9 PM $0.1
-0.29%
$-- $26.39 million
Jul 13, 8 PM $0.101
-0.01%
$-- $26.35 million
Jul 13, 7 PM $0.101
+0.36%
$-- $26.32 million
Jul 13, 6 PM $0.1
+0.08%
$-- $26.32 million
Jul 13, 5 PM $0.1
-0.40%
$-- $26.35 million
Jul 13, 4 PM $0.101
+0.19%
$-- $26.33 million
Jul 13, 3 PM $0.101
+0.03%
$-- $26.44 million