Centel Historical Data

CNT Page 3
Date Close Price change Market cap Trading volume
Sep 11, 12 AM $0.104
-0.13%
$-- $731,867
Sep 10, 11 PM $0.104
+0.01%
$-- $732,164
Sep 10, 10 PM $0.104
+0.05%
$-- $733,415
Sep 10, 9 PM $0.104
-0.16%
$-- $734,388
Sep 10, 8 PM $0.104
-0.07%
$-- $734,871
Sep 10, 7 PM $0.104
-0.02%
$-- $734,118
Sep 10, 6 PM $0.104
+0.04%
$-- $734,537
Sep 10, 5 PM $0.104
-0.06%
$-- $733,221
Sep 10, 4 PM $0.104
+0.13%
$-- $732,651
Sep 10, 3 PM $0.103
-0.16%
$-- $734,347
Sep 10, 2 PM $0.104
+0.03%
$-- $736,645
Sep 10, 1 PM $0.103
-0.24%
$-- $736,712
Sep 10, 12 PM $0.103
-0.02%
$-- $738,219
Sep 10, 11 AM $0.103
+0.02%
$-- $738,991
Sep 10, 10 AM $0.103
+0.05%
$-- $739,554
Sep 10, 9 AM $0.104
+0.16%
$-- $738,634
Sep 10, 8 AM $0.104
+0.07%
$-- $740,138
Sep 10, 7 AM $0.103
+0.11%
$-- $741,194
Sep 10, 6 AM $0.103
+0.08%
$-- $739,840
Sep 10, 5 AM $0.104
+0.22%
$-- $739,617
Sep 10, 4 AM $0.104
+0.12%
$-- $741,343
Sep 10, 3 AM $0.103
-0.25%
$-- $741,463
Sep 10, 2 AM $0.103
-0.06%
$-- $739,941
Sep 10, 1 AM $0.104
+0.23%
$-- $740,275
Sep 10, 12 AM $0.103
-0.21%
$-- $741,120
Sep 9, 11 PM $0.103
-0.11%
$-- $740,462
Sep 9, 10 PM $0.103
-0.16%
$-- $741,056
Sep 9, 9 PM $0.104
+0.18%
$-- $740,309
Sep 9, 8 PM $0.104
+0.19%
$-- $739,988
Sep 9, 7 PM $0.104
+0.07%
$-- $740,533
Sep 9, 6 PM $0.103
-0.06%
$-- $740,410
Sep 9, 5 PM $0.104
+0.05%
$-- $741,881
Sep 9, 4 PM $0.103
-0.18%
$-- $742,990
Sep 9, 3 PM $0.103
+0.20%
$-- $743,283
Sep 9, 2 PM $0.103
+0.02%
$-- $742,247
Sep 9, 1 PM $0.103
+0.40%
$-- $742,775
Sep 9, 12 PM $0.103
-0.07%
$-- $741,829
Sep 9, 11 AM $0.103
-0.15%
$-- $741,504
Sep 9, 10 AM $0.103
+0.02%
$-- $742,040
Sep 9, 9 AM $0.103
-0.51%
$-- $741,584
Sep 9, 8 AM $0.103
+0.08%
$-- $740,057
Sep 9, 7 AM $0.103
-0.09%
$-- $740,620
Sep 9, 6 AM $0.103
+0.15%
$-- $741,081
Sep 9, 5 AM $0.103
+0.36%
$-- $740,776
Sep 9, 4 AM $0.103
-0.28%
$-- $738,730
Sep 9, 3 AM $0.103
+0.50%
$-- $739,040
Sep 9, 2 AM $0.103
-0.17%
$-- $739,122
Sep 9, 1 AM $0.103
+0.64%
$-- $739,607
Sep 9, 12 AM $0.103
+0.36%
$-- $738,909
Sep 8, 11 PM $0.103
-0.35%
$-- $738,460