Centel Historical Data

CNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.1
-0.15%
$ -- $ 3.87 million
Jun 29, 10 AM $ 0.101
-0.21%
$ -- $ 3.82 million
Jun 29, 9 AM $ 0.101
+0.37%
$ -- $ 3.76 million
Jun 29, 8 AM $ 0.1
-0.01%
$ -- $ 3.73 million
Jun 29, 7 AM $ 0.1
-0.12%
$ -- $ 3.73 million
Jun 29, 6 AM $ 0.101
-0.15%
$ -- $ 3.73 million
Jun 29, 5 AM $ 0.101
+0.33%
$ -- $ 3.73 million
Jun 29, 4 AM $ 0.101
+0.07%
$ -- $ 3.73 million
Jun 29, 3 AM $ 0.1
-0.05%
$ -- $ 3.73 million
Jun 29, 2 AM $ 0.101
-0.09%
$ -- $ 3.73 million
Jun 29, 1 AM $ 0.101
-0.06%
$ -- $ 3.72 million
Jun 29, 12 AM $ 0.101
-0.11%
$ -- $ 3.72 million
Jun 28, 11 PM $ 0.101
+0.03%
$ -- $ 3.72 million
Jun 28, 10 PM $ 0.101
+0.07%
$ -- $ 3.73 million
Jun 28, 9 PM $ 0.1
-0.06%
$ -- $ 3.73 million
Jun 28, 8 PM $ 0.101
-0.30%
$ -- $ 3.73 million
Jun 28, 7 PM $ 0.101
+0.22%
$ -- $ 3.73 million
Jun 28, 6 PM $ 0.101
+0.20%
$ -- $ 3.73 million
Jun 28, 5 PM $ 0.101
+0.00%
$ -- $ 3.73 million
Jun 28, 4 PM $ 0.1
-0.24%
$ -- $ 3.73 million
Jun 28, 3 PM $ 0.101
+0.01%
$ -- $ 3.73 million
Jun 28, 2 PM $ 0.101
+0.22%
$ -- $ 3.73 million
Jun 28, 1 PM $ 0.1
+0.08%
$ -- $ 3.73 million
Jun 28, 12 PM $ 0.1
-0.39%
$ -- $ 3.73 million
Jun 28, 11 AM $ 0.101
+0.25%
$ -- $ 3.7 million
Jun 28, 10 AM $ 0.101
+0.01%
$ -- $ 3.66 million
Jun 28, 9 AM $ 0.101
-0.06%
$ -- $ 3.64 million
Jun 28, 8 AM $ 0.101
+0.00%
$ -- $ 3.64 million
Jun 28, 7 AM $ 0.101
+0.02%
$ -- $ 3.63 million
Jun 28, 6 AM $ 0.101
-0.07%
$ -- $ 3.57 million
Jun 28, 5 AM $ 0.101
+0.09%
$ -- $ 3.54 million
Jun 28, 4 AM $ 0.101
-0.10%
$ -- $ 3.49 million
Jun 28, 3 AM $ 0.101
+0.08%
$ -- $ 3.45 million
Jun 28, 2 AM $ 0.101
-0.13%
$ -- $ 3.41 million
Jun 28, 1 AM $ 0.101
-0.01%
$ -- $ 3.37 million
Jun 28, 12 AM $ 0.101
+0.02%
$ -- $ 3.33 million
Jun 27, 11 PM $ 0.101
+0.15%
$ -- $ 3.28 million
Jun 27, 10 PM $ 0.101
+0.05%
$ -- $ 3.24 million
Jun 27, 9 PM $ 0.1
-0.18%
$ -- $ 3.19 million
Jun 27, 8 PM $ 0.101
+0.00%
$ -- $ 3.15 million
Jun 27, 7 PM $ 0.101
-0.09%
$ -- $ 3.11 million
Jun 27, 6 PM $ 0.101
+0.07%
$ -- $ 3.01 million
Jun 27, 5 PM $ 0.101
-0.15%
$ -- $ 2.9 million
Jun 27, 4 PM $ 0.101
+0.13%
$ -- $ 2.78 million
Jun 27, 3 PM $ 0.101
-0.07%
$ -- $ 2.67 million
Jun 27, 2 PM $ 0.101
-0.01%
$ -- $ 2.56 million
Jun 27, 1 PM $ 0.101
-0.01%
$ -- $ 2.44 million
Jun 27, 12 PM $ 0.101
-0.02%
$ -- $ 2.33 million
Jun 27, 11 AM $ 0.101
+0.02%
$ -- $ 2.25 million
Jun 27, 10 AM $ 0.101
+0.12%
$ -- $ 2.18 million