Centel Historical Data

CNT Page 3
Date Close Price change Market cap Trading volume
10:49 AM $ 0.101
+0.00%
$ -- $ 9.3 million
10:48 AM $ 0.101
+0.00%
$ -- $ 9.3 million
10:44 AM $ 0.101
+0.00%
$ -- $ 9.3 million
10:43 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:42 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:39 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:38 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:34 AM $ 0.101
+0.00%
$ -- $ 9.31 million
10:33 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:29 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:28 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:24 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:23 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:19 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:18 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:14 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:13 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:09 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:08 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:04 AM $ 0.1
+0.00%
$ -- $ 9.31 million
10:03 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:59 AM $ 0.1
+0.00%
$ -- $ 9.31 million
9:58 AM $ 0.1
+0.00%
$ -- $ 9.31 million
9:54 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:53 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:49 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:48 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:44 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:43 AM $ 0.1
-0.01%
$ -- $ 9.32 million
9:40 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:39 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:38 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:34 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:33 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:29 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:28 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:24 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:23 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:19 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:18 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:14 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:12 AM $ 0.1
+0.00%
$ -- $ 9.32 million
9:09 AM $ 0.1
+0.00%
$ -- $ 9.31 million
9:07 AM $ 0.1
+0.00%
$ -- $ 9.31 million
9:04 AM $ 0.1
+0.00%
$ -- $ 9.31 million
9:02 AM $ 0.1
+0.00%
$ -- $ 9.31 million
8:59 AM $ 0.1
+0.00%
$ -- $ 9.31 million
8:57 AM $ 0.1
+0.00%
$ -- $ 9.31 million
8:54 AM $ 0.1
+0.00%
$ -- $ 9.31 million
8:52 AM $ 0.1
+0.00%
$ -- $ 9.31 million