Centel Historical Data

CNT Page 3
Download
Date Close Price change Market cap Trading volume
8:16 PM $0.105
+0.00%
$-- $744,602
8:11 PM $0.105
+0.00%
$-- $744,261
8:06 PM $0.105
+0.00%
$-- $744,387
8:01 PM $0.105
+0.00%
$-- $744,182
7:56 PM $0.105
+0.00%
$-- $743,971
7:51 PM $0.105
+0.00%
$-- $743,901
7:46 PM $0.105
+0.00%
$-- $743,791
7:41 PM $0.105
+0.00%
$-- $743,367
7:36 PM $0.105
+0.00%
$-- $743,294
7:31 PM $0.105
+0.00%
$-- $742,892
7:26 PM $0.105
+0.00%
$-- $742,853
7:21 PM $0.105
+0.00%
$-- $742,558
7:16 PM $0.105
+0.00%
$-- $742,300
7:11 PM $0.105
+0.00%
$-- $742,327
7:06 PM $0.105
+0.00%
$-- $742,552
7:01 PM $0.105
+0.00%
$-- $742,331
6:56 PM $0.105
+0.00%
$-- $742,445
6:51 PM $0.105
+0.00%
$-- $742,488
6:46 PM $0.105
+0.00%
$-- $742,163
6:41 PM $0.105
+0.00%
$-- $741,938
6:36 PM $0.105
+0.00%
$-- $741,970
6:31 PM $0.105
+0.00%
$-- $741,677
6:26 PM $0.105
+0.00%
$-- $741,243
6:21 PM $0.105
+0.00%
$-- $741,829
6:16 PM $0.105
+0.00%
$-- $742,193
6:11 PM $0.105
+0.00%
$-- $742,424
6:06 PM $0.105
+0.00%
$-- $742,359
6:01 PM $0.105
+0.00%
$-- $742,445
5:55 PM $0.105
+0.00%
$-- $742,616
5:50 PM $0.105
+0.00%
$-- $742,183
5:45 PM $0.105
+0.00%
$-- $741,797
5:40 PM $0.105
+0.00%
$-- $741,457
5:35 PM $0.105
+0.00%
$-- $741,651
5:30 PM $0.105
+0.00%
$-- $741,492
5:25 PM $0.105
+0.00%
$-- $741,443
5:20 PM $0.105
+0.00%
$-- $741,534
5:15 PM $0.105
+0.00%
$-- $740,940
5:10 PM $0.105
+0.00%
$-- $740,794
5:05 PM $0.105
+0.00%
$-- $740,702
5:00 PM $0.105
+0.00%
$-- $740,561
4:55 PM $0.105
+0.00%
$-- $740,027
4:50 PM $0.105
+0.00%
$-- $740,001
4:45 PM $0.105
+0.00%
$-- $739,871
4:40 PM $0.105
+0.00%
$-- $739,744
4:35 PM $0.105
+0.00%
$-- $739,513
4:30 PM $0.105
+0.00%
$-- $739,168
4:25 PM $0.105
+0.00%
$-- $738,659
4:20 PM $0.105
+0.00%
$-- $738,266
4:15 PM $0.105
+0.00%
$-- $738,010
4:10 PM $0.105
+0.00%
$-- $738,017