Centel Historical Data

CNT Page 30
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.101
+0.03%
$-- $26.44 million
Jul 13, 2 PM $0.101
+0.02%
$-- $26.49 million
Jul 13, 1 PM $0.1
+0.09%
$-- $26.47 million
Jul 13, 12 PM $0.1
+0.08%
$-- $26.49 million
Jul 13, 11 AM $0.1
-0.06%
$-- $26.49 million
Jul 13, 10 AM $0.1
-0.02%
$-- $26.49 million
Jul 13, 9 AM $0.1
-0.11%
$-- $26.46 million
Jul 13, 8 AM $0.101
-0.26%
$-- $26.46 million
Jul 13, 7 AM $0.101
+0.06%
$-- $26.45 million
Jul 13, 6 AM $0.101
-0.05%
$-- $26.45 million
Jul 13, 5 AM $0.101
+0.02%
$-- $26.45 million
Jul 13, 4 AM $0.101
-0.08%
$-- $26.44 million
Jul 13, 3 AM $0.101
-0.02%
$-- $26.4 million
Jul 13, 2 AM $0.101
+0.01%
$-- $26.41 million
Jul 13, 1 AM $0.101
+0.02%
$-- $26.41 million
Jul 13, 12 AM $0.101
-0.03%
$-- $26.41 million
Jul 12, 11 PM $0.101
+0.04%
$-- $26.4 million
Jul 12, 10 PM $0.101
-0.08%
$-- $26.4 million
Jul 12, 9 PM $0.101
+0.05%
$-- $26.42 million
Jul 12, 8 PM $0.101
+0.00%
$-- $26.46 million
Jul 12, 7 PM $0.101
-0.04%
$-- $26.47 million
Jul 12, 6 PM $0.101
+0.02%
$-- $26.47 million
Jul 12, 5 PM $0.101
+0.00%
$-- $26.47 million
Jul 12, 4 PM $0.101
+0.01%
$-- $26.52 million
Jul 12, 3 PM $0.101
+0.20%
$-- $26.51 million
Jul 12, 2 PM $0.101
-0.01%
$-- $26.46 million
Jul 12, 1 PM $0.101
+0.18%
$-- $26.49 million
Jul 12, 12 PM $0.101
+0.17%
$-- $26.49 million
Jul 12, 11 AM $0.1
-0.12%
$-- $26.51 million
Jul 12, 10 AM $0.1
-0.05%
$-- $26.52 million
Jul 12, 9 AM $0.101
-0.20%
$-- $26.54 million
Jul 12, 8 AM $0.101
-0.05%
$-- $26.52 million
Jul 12, 7 AM $0.101
+0.06%
$-- $26.54 million
Jul 12, 6 AM $0.101
+0.12%
$-- $26.58 million
Jul 12, 5 AM $0.101
-0.10%
$-- $26.6 million
Jul 12, 4 AM $0.101
-0.01%
$-- $26.6 million
Jul 12, 3 AM $0.101
+0.14%
$-- $26.6 million
Jul 12, 2 AM $0.101
+0.50%
$-- $26.63 million
Jul 12, 1 AM $0.1
-0.76%
$-- $26.61 million
Jul 12, 12 AM $0.101
+0.05%
$-- $26.63 million
Jul 11, 11 PM $0.101
+0.22%
$-- $26.64 million
Jul 11, 10 PM $0.101
+0.09%
$-- $26.62 million
Jul 11, 9 PM $0.1
-0.09%
$-- $26.63 million
Jul 11, 8 PM $0.101
-0.24%
$-- $26.6 million
Jul 11, 7 PM $0.101
+0.34%
$-- $26.62 million
Jul 11, 6 PM $0.1
-0.01%
$-- $26.65 million
Jul 11, 5 PM $0.1
+0.33%
$-- $26.63 million
Jul 11, 4 PM $0.1
+0.11%
$-- $26.6 million
Jul 11, 3 PM $0.1
-0.24%
$-- $26.61 million
Jul 11, 2 PM $0.1
+0.13%
$-- $26.65 million