Centel Historical Data

CNT Page 31
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.1
+0.13%
$-- $26.65 million
Jul 11, 1 PM $0.1
-0.03%
$-- $26.64 million
Jul 11, 12 PM $0.1
-0.09%
$-- $26.68 million
Jul 11, 11 AM $0.1
+0.11%
$-- $26.69 million
Jul 11, 10 AM $0.1
+0.16%
$-- $26.69 million
Jul 11, 9 AM $0.1
+0.00%
$-- $26.69 million
Jul 11, 8 AM $0.1
-0.25%
$-- $26.68 million
Jul 11, 7 AM $0.1
+0.09%
$-- $26.69 million
Jul 11, 6 AM $0.1
-0.17%
$-- $26.67 million
Jul 11, 5 AM $0.101
-0.06%
$-- $26.66 million
Jul 11, 4 AM $0.101
-0.12%
$-- $26.67 million
Jul 11, 3 AM $0.101
+0.10%
$-- $26.68 million
Jul 11, 2 AM $0.101
+0.29%
$-- $26.62 million
Jul 11, 1 AM $0.1
+0.23%
$-- $26.62 million
Jul 11, 12 AM $0.1
+0.08%
$-- $26.62 million
Jul 10, 11 PM $0.1
-0.27%
$-- $26.61 million
Jul 10, 10 PM $0.1
-0.25%
$-- $26.6 million
Jul 10, 9 PM $0.101
+0.03%
$-- $26.56 million
Jul 10, 8 PM $0.101
-0.10%
$-- $26.56 million
Jul 10, 7 PM $0.101
+0.25%
$-- $26.56 million
Jul 10, 6 PM $0.101
+0.32%
$-- $26.52 million
Jul 10, 5 PM $0.1
+0.09%
$-- $26.51 million
Jul 10, 4 PM $0.1
-0.28%
$-- $26.52 million
Jul 10, 3 PM $0.1
-0.32%
$-- $26.51 million
Jul 10, 2 PM $0.101
-0.04%
$-- $26.47 million
Jul 10, 1 PM $0.101
+0.36%
$-- $26.47 million
Jul 10, 12 PM $0.1
-0.16%
$-- $26.43 million
Jul 10, 11 AM $0.101
-0.27%
$-- $26.42 million
Jul 10, 10 AM $0.101
+0.06%
$-- $26.43 million
Jul 10, 9 AM $0.101
+0.14%
$-- $26.42 million
Jul 10, 8 AM $0.101
+0.13%
$-- $26.43 million
Jul 10, 7 AM $0.1
+0.03%
$-- $26.4 million
Jul 10, 6 AM $0.1
+0.36%
$-- $26.44 million
Jul 10, 5 AM $0.1
+0.01%
$-- $26.35 million
Jul 10, 4 AM $0.1
-0.15%
$-- $26.19 million
Jul 10, 3 AM $0.1
-0.13%
$-- $26.05 million
Jul 10, 2 AM $0.1
-0.11%
$-- $25.92 million
Jul 10, 1 AM $0.1
+0.12%
$-- $25.8 million
Jul 10, 12 AM $0.1
+0.24%
$-- $25.66 million
Jul 9, 11 PM $0.1
-0.13%
$-- $25.49 million
Jul 9, 10 PM $0.1
-0.04%
$-- $25.4 million
Jul 9, 9 PM $0.1
-0.18%
$-- $25.25 million
Jul 9, 8 PM $0.1
+0.11%
$-- $25.12 million
Jul 9, 7 PM $0.1
-0.22%
$-- $24.99 million
Jul 9, 6 PM $0.1
+0.19%
$-- $24.87 million
Jul 9, 5 PM $0.1
-0.05%
$-- $24.75 million
Jul 9, 4 PM $0.1
-0.06%
$-- $24.61 million
Jul 9, 3 PM $0.1
+0.25%
$-- $24.44 million
Jul 9, 2 PM $0.1
-0.28%
$-- $24.31 million
Jul 9, 1 PM $0.1
+0.10%
$-- $24.13 million