Centel Historical Data

CNT Page 32
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.1
-0.28%
$-- $24.31 million
Jul 9, 1 PM $0.1
+0.10%
$-- $24.13 million
Jul 9, 12 PM $0.1
-0.09%
$-- $24 million
Jul 9, 11 AM $0.1
+0.22%
$-- $23.83 million
Jul 9, 10 AM $0.1
-0.04%
$-- $23.67 million
Jul 9, 9 AM $0.1
-0.14%
$-- $23.52 million
Jul 9, 8 AM $0.1
+0.08%
$-- $23.4 million
Jul 9, 7 AM $0.1
+0.15%
$-- $23.27 million
Jul 9, 6 AM $0.1
-0.23%
$-- $23.11 million
Jul 9, 5 AM $0.1
+0.01%
$-- $23.07 million
Jul 9, 4 AM $0.1
+0.05%
$-- $23.06 million
Jul 9, 3 AM $0.1
-0.02%
$-- $23.04 million
Jul 9, 2 AM $0.1
+0.08%
$-- $23.05 million
Jul 9, 1 AM $0.1
-0.02%
$-- $23.04 million
Jul 9, 12 AM $0.1
+0.05%
$-- $23.02 million
Jul 8, 11 PM $0.1
-0.07%
$-- $23.03 million
Jul 8, 10 PM $0.1
-0.02%
$-- $22.94 million
Jul 8, 9 PM $0.1
+0.10%
$-- $22.97 million
Jul 8, 8 PM $0.1
-0.04%
$-- $22.95 million
Jul 8, 7 PM $0.1
-0.01%
$-- $22.93 million
Jul 8, 6 PM $0.1
+0.03%
$-- $22.89 million
Jul 8, 5 PM $0.1
-0.03%
$-- $22.81 million
Jul 8, 4 PM $0.1
-0.05%
$-- $22.75 million
Jul 8, 3 PM $0.1
-0.01%
$-- $22.67 million
Jul 8, 2 PM $0.1
+0.01%
$-- $22.66 million
Jul 8, 1 PM $0.1
-0.02%
$-- $22.6 million
Jul 8, 12 PM $0.1
+0.05%
$-- $22.5 million
Jul 8, 11 AM $0.1
-0.17%
$-- $22.41 million
Jul 8, 10 AM $0.101
-0.18%
$-- $22.36 million
Jul 8, 9 AM $0.101
-0.04%
$-- $22.26 million
Jul 8, 8 AM $0.101
+0.12%
$-- $22.09 million
Jul 8, 7 AM $0.101
+0.15%
$-- $21.99 million
Jul 8, 6 AM $0.101
-0.33%
$-- $21.87 million
Jul 8, 5 AM $0.101
+0.14%
$-- $21.76 million
Jul 8, 4 AM $0.101
+0.06%
$-- $21.63 million
Jul 8, 3 AM $0.101
-0.17%
$-- $21.5 million
Jul 8, 2 AM $0.101
+0.26%
$-- $21.38 million
Jul 8, 1 AM $0.101
+0.05%
$-- $21.27 million
Jul 8, 12 AM $0.101
-0.17%
$-- $21.18 million
Jul 7, 11 PM $0.101
-0.06%
$-- $21.03 million
Jul 7, 10 PM $0.101
+0.02%
$-- $20.95 million
Jul 7, 9 PM $0.101
+0.19%
$-- $20.81 million
Jul 7, 8 PM $0.101
+0.05%
$-- $20.7 million
Jul 7, 7 PM $0.101
+0.02%
$-- $20.6 million
Jul 7, 6 PM $0.101
-0.29%
$-- $20.53 million
Jul 7, 5 PM $0.101
-0.01%
$-- $20.46 million
Jul 7, 4 PM $0.101
-0.01%
$-- $20.4 million
Jul 7, 3 PM $0.101
+0.00%
$-- $20.38 million
Jul 7, 2 PM $0.101
+0.01%
$-- $20.3 million
Jul 7, 1 PM $0.101
+0.03%
$-- $20.29 million