Centel Historical Data

CNT Page 33
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.101
+0.03%
$-- $20.29 million
Jul 7, 12 PM $0.101
-0.04%
$-- $20.22 million
Jul 7, 11 AM $0.101
+0.03%
$-- $20.18 million
Jul 7, 10 AM $0.101
-0.01%
$-- $20.18 million
Jul 7, 9 AM $0.101
-0.01%
$-- $20.15 million
Jul 7, 8 AM $0.101
+0.04%
$-- $20.22 million
Jul 7, 7 AM $0.101
+0.22%
$-- $19.87 million
Jul 7, 6 AM $0.1
+0.34%
$-- $19.42 million
Jul 7, 5 AM $0.1
+0.05%
$-- $18.95 million
Jul 7, 4 AM $0.1
-0.16%
$-- $18.51 million
Jul 7, 3 AM $0.101
-0.24%
$-- $18.08 million
Jul 7, 2 AM $0.101
-0.02%
$-- $17.62 million
Jul 7, 1 AM $0.101
-0.03%
$-- $17.15 million
Jul 7, 12 AM $0.101
+0.09%
$-- $16.68 million
Jul 6, 11 PM $0.101
+0.03%
$-- $16.25 million
Jul 6, 10 PM $0.101
-0.10%
$-- $15.82 million
Jul 6, 9 PM $0.101
+0.00%
$-- $15.4 million
Jul 6, 8 PM $0.101
+0.20%
$-- $14.92 million
Jul 6, 7 PM $0.101
+0.17%
$-- $14.46 million
Jul 6, 6 PM $0.1
+0.00%
$-- $14.01 million
Jul 6, 5 PM $0.1
-0.09%
$-- $13.57 million
Jul 6, 4 PM $0.101
+0.09%
$-- $13.13 million
Jul 6, 3 PM $0.101
+0.14%
$-- $12.7 million
Jul 6, 2 PM $0.1
+0.08%
$-- $12.25 million
Jul 6, 1 PM $0.1
+0.20%
$-- $11.79 million
Jul 6, 12 PM $0.1
-0.21%
$-- $11.36 million
Jul 6, 11 AM $0.1
-0.13%
$-- $10.91 million
Jul 6, 10 AM $0.101
+0.04%
$-- $10.42 million
Jul 6, 9 AM $0.101
-0.04%
$-- $9.98 million
Jul 6, 8 AM $0.101
-0.06%
$-- $9.51 million
Jul 6, 7 AM $0.101
+0.17%
$-- $9.38 million
Jul 6, 6 AM $0.1
-0.07%
$-- $9.38 million
Jul 6, 5 AM $0.1
+0.09%
$-- $9.39 million
Jul 6, 4 AM $0.1
+0.11%
$-- $9.39 million
Jul 6, 3 AM $0.1
-0.10%
$-- $9.39 million
Jul 6, 2 AM $0.1
-0.05%
$-- $9.38 million
Jul 6, 1 AM $0.1
-0.04%
$-- $9.39 million
Jul 6, 12 AM $0.1
-0.21%
$-- $9.39 million
Jul 5, 11 PM $0.101
+0.07%
$-- $9.38 million
Jul 5, 10 PM $0.101
+0.09%
$-- $9.37 million
Jul 5, 9 PM $0.1
+0.29%
$-- $9.36 million
Jul 5, 8 PM $0.1
-0.07%
$-- $9.37 million
Jul 5, 7 PM $0.1
+0.09%
$-- $9.36 million
Jul 5, 6 PM $0.1
-0.21%
$-- $9.35 million
Jul 5, 5 PM $0.1
-0.08%
$-- $9.35 million
Jul 5, 4 PM $0.101
-0.03%
$-- $9.35 million
Jul 5, 3 PM $0.101
-0.04%
$-- $9.34 million
Jul 5, 2 PM $0.101
+0.27%
$-- $9.33 million
Jul 5, 1 PM $0.1
+0.15%
$-- $9.28 million
Jul 5, 12 PM $0.1
+0.10%
$-- $9.27 million