Centel Historical Data

CNT Page 34
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.1
+0.10%
$-- $9.27 million
Jul 5, 11 AM $0.1
-0.02%
$-- $9.29 million
Jul 5, 10 AM $0.1
-0.38%
$-- $9.3 million
Jul 5, 9 AM $0.1
-0.20%
$-- $9.28 million
Jul 5, 8 AM $0.101
-0.09%
$-- $9.28 million
Jul 5, 7 AM $0.101
+0.02%
$-- $9.26 million
Jul 5, 6 AM $0.101
+0.10%
$-- $9.26 million
Jul 5, 5 AM $0.101
+0.15%
$-- $9.27 million
Jul 5, 4 AM $0.1
+0.39%
$-- $9.27 million
Jul 5, 3 AM $0.1
-0.30%
$-- $9.27 million
Jul 5, 2 AM $0.1
+0.28%
$-- $9.28 million
Jul 5, 1 AM $0.1
-0.70%
$-- $9.28 million
Jul 5, 12 AM $0.101
+0.33%
$-- $9.28 million
Jul 4, 11 PM $0.1
+0.30%
$-- $9.27 million
Jul 4, 10 PM $0.1
-0.09%
$-- $9.27 million
Jul 4, 9 PM $0.1
+0.13%
$-- $9.28 million
Jul 4, 8 PM $0.1
-0.14%
$-- $9.27 million
Jul 4, 7 PM $0.1
+0.01%
$-- $9.28 million
Jul 4, 6 PM $0.1
-0.02%
$-- $9.29 million
Jul 4, 5 PM $0.1
-0.46%
$-- $9.3 million
Jul 4, 4 PM $0.101
-0.02%
$-- $9.29 million
Jul 4, 3 PM $0.101
+0.41%
$-- $9.29 million
Jul 4, 2 PM $0.1
-0.03%
$-- $9.28 million
Jul 4, 1 PM $0.1
-0.07%
$-- $9.32 million
Jul 4, 12 PM $0.1
-0.18%
$-- $9.33 million
Jul 4, 11 AM $0.101
-0.11%
$-- $9.32 million
Jul 4, 10 AM $0.101
+0.18%
$-- $9.32 million
Jul 4, 9 AM $0.101
-0.13%
$-- $9.33 million
Jul 4, 8 AM $0.101
-0.09%
$-- $9.32 million
Jul 4, 7 AM $0.101
+0.11%
$-- $9.32 million
Jul 4, 6 AM $0.101
-0.10%
$-- $9.32 million
Jul 4, 5 AM $0.101
+0.20%
$-- $9.31 million
Jul 4, 4 AM $0.101
+0.02%
$-- $9.32 million
Jul 4, 3 AM $0.101
+0.20%
$-- $9.31 million
Jul 4, 2 AM $0.1
-0.51%
$-- $9.31 million
Jul 4, 1 AM $0.101
+0.10%
$-- $9.29 million
Jul 4, 12 AM $0.101
-0.05%
$-- $9.29 million
Jul 3, 11 PM $0.101
+0.18%
$-- $9.29 million
Jul 3, 10 PM $0.101
+0.11%
$-- $9.28 million
Jul 3, 9 PM $0.101
+0.23%
$-- $9.29 million
Jul 3, 8 PM $0.1
-0.09%
$-- $9.29 million
Jul 3, 7 PM $0.1
+0.18%
$-- $9.3 million
Jul 3, 6 PM $0.1
-0.17%
$-- $9.29 million
Jul 3, 5 PM $0.1
-0.01%
$-- $9.28 million
Jul 3, 4 PM $0.1
-0.17%
$-- $9.28 million
Jul 3, 3 PM $0.101
+0.21%
$-- $9.29 million
Jul 3, 2 PM $0.1
+0.13%
$-- $9.3 million
Jul 3, 1 PM $0.1
+0.02%
$-- $9.31 million
Jul 3, 12 PM $0.1
-0.35%
$-- $9.32 million
Jul 3, 11 AM $0.101
+0.02%
$-- $9.31 million