Centel Historical Data

CNT Page 35
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.101
+0.02%
$-- $9.31 million
Jul 3, 10 AM $0.101
+0.26%
$-- $9.31 million
Jul 3, 9 AM $0.1
+0.19%
$-- $9.31 million
Jul 3, 8 AM $0.1
-0.14%
$-- $9.31 million
Jul 3, 7 AM $0.1
-0.01%
$-- $9.31 million
Jul 3, 6 AM $0.1
-0.09%
$-- $9.31 million
Jul 3, 5 AM $0.1
-0.02%
$-- $9.32 million
Jul 3, 4 AM $0.1
-0.30%
$-- $9.31 million
Jul 3, 3 AM $0.101
-0.15%
$-- $9.34 million
Jul 3, 2 AM $0.101
-0.03%
$-- $9.38 million
Jul 3, 1 AM $0.101
+0.07%
$-- $9.43 million
Jul 3, 12 AM $0.101
+0.33%
$-- $9.48 million
Jul 2, 11 PM $0.1
+0.18%
$-- $9.52 million
Jul 2, 10 PM $0.1
+0.08%
$-- $9.57 million
Jul 2, 9 PM $0.1
-0.49%
$-- $9.59 million
Jul 2, 8 PM $0.101
-0.20%
$-- $9.63 million
Jul 2, 7 PM $0.101
+0.15%
$-- $9.56 million
Jul 2, 6 PM $0.101
+0.02%
$-- $9.61 million
Jul 2, 5 PM $0.101
-0.06%
$-- $9.65 million
Jul 2, 4 PM $0.101
-0.01%
$-- $9.64 million
Jul 2, 3 PM $0.101
+0.27%
$-- $9.66 million
Jul 2, 2 PM $0.1
+0.13%
$-- $9.68 million
Jul 2, 1 PM $0.1
+0.24%
$-- $9.65 million
Jul 2, 12 PM $0.1
-0.76%
$-- $9.57 million
Jul 2, 11 AM $0.101
+0.14%
$-- $9.52 million
Jul 2, 10 AM $0.101
+0.26%
$-- $9.48 million
Jul 2, 9 AM $0.1
+0.08%
$-- $9.43 million
Jul 2, 8 AM $0.1
-0.06%
$-- $9.39 million
Jul 2, 7 AM $0.1
+0.02%
$-- $9.36 million
Jul 2, 6 AM $0.1
+0.06%
$-- $9.31 million
Jul 2, 5 AM $0.1
-0.21%
$-- $9.26 million
Jul 2, 4 AM $0.101
-0.10%
$-- $9.23 million
Jul 2, 3 AM $0.101
-0.01%
$-- $9.15 million
Jul 2, 2 AM $0.101
+0.02%
$-- $9.09 million
Jul 2, 1 AM $0.101
-0.20%
$-- $8.13 million
Jul 2, 12 AM $0.101
+0.02%
$-- $8.12 million
Jul 1, 11 PM $0.101
+0.07%
$-- $8.11 million
Jul 1, 10 PM $0.101
-0.01%
$-- $8.11 million
Jul 1, 9 PM $0.101
-0.19%
$-- $8.13 million
Jul 1, 8 PM $0.101
+0.29%
$-- $8.13 million
Jul 1, 7 PM $0.101
+0.05%
$-- $8.23 million
Jul 1, 6 PM $0.1
+0.23%
$-- $8.22 million
Jul 1, 5 PM $0.1
+0.03%
$-- $8.22 million
Jul 1, 4 PM $0.1
+0.10%
$-- $8.26 million
Jul 1, 3 PM $0.1
-0.06%
$-- $8.28 million
Jul 1, 2 PM $0.1
+0.15%
$-- $8.28 million
Jul 1, 1 PM $0.1
-0.27%
$-- $8.28 million
Jul 1, 12 PM $0.1
-0.06%
$-- $8.31 million
Jul 1, 11 AM $0.1
+0.00%
$-- $8.33 million
Jul 1, 10 AM $0.1
+0.06%
$-- $8.32 million