Centel Historical Data

CNT Page 36
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.1
+0.06%
$-- $8.32 million
Jul 1, 9 AM $0.1
-0.05%
$-- $8.32 million
Jul 1, 8 AM $0.1
+0.02%
$-- $8.32 million
Jul 1, 7 AM $0.1
+0.08%
$-- $8.31 million
Jul 1, 6 AM $0.1
-0.12%
$-- $8.31 million
Jul 1, 5 AM $0.1
-0.19%
$-- $8.31 million
Jul 1, 4 AM $0.101
-0.11%
$-- $8.31 million
Jul 1, 3 AM $0.101
-0.13%
$-- $8.32 million
Jul 1, 2 AM $0.101
+0.03%
$-- $8.32 million
Jul 1, 1 AM $0.101
+0.17%
$-- $8.33 million
Jul 1, 12 AM $0.101
+0.01%
$-- $8.33 million
Jun 30, 11 PM $0.101
+0.11%
$-- $8.33 million
Jun 30, 10 PM $0.1
+0.11%
$-- $8.33 million
Jun 30, 9 PM $0.1
-0.27%
$-- $8.32 million
Jun 30, 8 PM $0.101
-0.14%
$-- $8.32 million
Jun 30, 7 PM $0.101
+0.32%
$-- $8.31 million
Jun 30, 6 PM $0.101
+0.07%
$-- $8.3 million
Jun 30, 5 PM $0.1
-0.04%
$-- $8.3 million
Jun 30, 4 PM $0.1
+0.17%
$-- $8.29 million
Jun 30, 3 PM $0.1
-0.15%
$-- $8.28 million
Jun 30, 2 PM $0.1
+0.06%
$-- $8.29 million
Jun 30, 1 PM $0.1
-0.11%
$-- $8.29 million
Jun 30, 12 PM $0.1
+0.17%
$-- $8.22 million
Jun 30, 11 AM $0.1
-0.08%
$-- $8.08 million
Jun 30, 10 AM $0.1
-0.05%
$-- $7.94 million
Jun 30, 9 AM $0.1
+0.07%
$-- $7.81 million
Jun 30, 8 AM $0.1
+0.04%
$-- $7.65 million
Jun 30, 7 AM $0.1
-0.07%
$-- $7.46 million
Jun 30, 6 AM $0.1
-0.17%
$-- $7.28 million
Jun 30, 5 AM $0.101
-0.21%
$-- $7.09 million
Jun 30, 4 AM $0.101
+0.00%
$-- $6.89 million
Jun 30, 3 AM $0.101
+0.13%
$-- $6.69 million
Jun 30, 2 AM $0.101
+0.27%
$-- $6.5 million
Jun 30, 1 AM $0.1
-0.13%
$-- $6.3 million
Jun 30, 12 AM $0.101
-0.23%
$-- $6.1 million
Jun 29, 11 PM $0.101
+0.22%
$-- $5.9 million
Jun 29, 10 PM $0.101
+0.15%
$-- $5.72 million
Jun 29, 9 PM $0.101
-0.04%
$-- $5.54 million
Jun 29, 8 PM $0.101
+0.08%
$-- $5.34 million
Jun 29, 7 PM $0.1
-0.03%
$-- $5.16 million
Jun 29, 6 PM $0.1
-0.32%
$-- $4.97 million
Jun 29, 5 PM $0.101
+0.08%
$-- $4.79 million
Jun 29, 4 PM $0.101
+0.10%
$-- $4.6 million
Jun 29, 3 PM $0.101
+0.11%
$-- $4.41 million
Jun 29, 2 PM $0.1
-0.13%
$-- $4.22 million
Jun 29, 1 PM $0.101
+0.10%
$-- $4.05 million
Jun 29, 12 PM $0.1
+0.06%
$-- $3.93 million
Jun 29, 11 AM $0.1
-0.15%
$-- $3.87 million
Jun 29, 10 AM $0.101
-0.21%
$-- $3.82 million
Jun 29, 9 AM $0.101
+0.37%
$-- $3.76 million