Centel Historical Data

CNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.101
+0.37%
$-- $3.76 million
Jun 29, 8 AM $0.1
-0.01%
$-- $3.73 million
Jun 29, 7 AM $0.1
-0.12%
$-- $3.73 million
Jun 29, 6 AM $0.101
-0.15%
$-- $3.73 million
Jun 29, 5 AM $0.101
+0.33%
$-- $3.73 million
Jun 29, 4 AM $0.101
+0.07%
$-- $3.73 million
Jun 29, 3 AM $0.1
-0.05%
$-- $3.73 million
Jun 29, 2 AM $0.101
-0.09%
$-- $3.73 million
Jun 29, 1 AM $0.101
-0.06%
$-- $3.72 million
Jun 29, 12 AM $0.101
-0.11%
$-- $3.72 million
Jun 28, 11 PM $0.101
+0.03%
$-- $3.72 million
Jun 28, 10 PM $0.101
+0.07%
$-- $3.73 million
Jun 28, 9 PM $0.1
-0.06%
$-- $3.73 million
Jun 28, 8 PM $0.101
-0.30%
$-- $3.73 million
Jun 28, 7 PM $0.101
+0.22%
$-- $3.73 million
Jun 28, 6 PM $0.101
+0.20%
$-- $3.73 million
Jun 28, 5 PM $0.101
+0.00%
$-- $3.73 million
Jun 28, 4 PM $0.1
-0.24%
$-- $3.73 million
Jun 28, 3 PM $0.101
+0.01%
$-- $3.73 million
Jun 28, 2 PM $0.101
+0.22%
$-- $3.73 million
Jun 28, 1 PM $0.1
+0.08%
$-- $3.73 million
Jun 28, 12 PM $0.1
-0.39%
$-- $3.73 million
Jun 28, 11 AM $0.101
+0.25%
$-- $3.7 million
Jun 28, 10 AM $0.101
+0.01%
$-- $3.66 million
Jun 28, 9 AM $0.101
-0.06%
$-- $3.64 million
Jun 28, 8 AM $0.101
+0.00%
$-- $3.64 million
Jun 28, 7 AM $0.101
+0.02%
$-- $3.63 million
Jun 28, 6 AM $0.101
-0.07%
$-- $3.57 million
Jun 28, 5 AM $0.101
+0.09%
$-- $3.54 million
Jun 28, 4 AM $0.101
-0.10%
$-- $3.49 million
Jun 28, 3 AM $0.101
+0.08%
$-- $3.45 million
Jun 28, 2 AM $0.101
-0.13%
$-- $3.41 million
Jun 28, 1 AM $0.101
-0.01%
$-- $3.37 million
Jun 28, 12 AM $0.101
+0.02%
$-- $3.33 million
Jun 27, 11 PM $0.101
+0.15%
$-- $3.28 million
Jun 27, 10 PM $0.101
+0.05%
$-- $3.24 million
Jun 27, 9 PM $0.1
-0.18%
$-- $3.19 million
Jun 27, 8 PM $0.101
+0.00%
$-- $3.15 million
Jun 27, 7 PM $0.101
-0.09%
$-- $3.11 million
Jun 27, 6 PM $0.101
+0.07%
$-- $3.01 million
Jun 27, 5 PM $0.101
-0.15%
$-- $2.9 million
Jun 27, 4 PM $0.101
+0.13%
$-- $2.78 million
Jun 27, 3 PM $0.101
-0.07%
$-- $2.67 million
Jun 27, 2 PM $0.101
-0.01%
$-- $2.56 million
Jun 27, 1 PM $0.101
-0.01%
$-- $2.44 million
Jun 27, 12 PM $0.101
-0.02%
$-- $2.33 million
Jun 27, 11 AM $0.101
+0.02%
$-- $2.25 million
Jun 27, 10 AM $0.101
+0.12%
$-- $2.18 million
Jun 27, 9 AM $0.101
+0.20%
$-- $2.09 million
Jun 27, 8 AM $0.101
-0.11%
$-- $1.98 million