Centel Historical Data

CNT Page 38
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.101
-0.11%
$-- $1.98 million
Jun 27, 7 AM $0.101
+0.06%
$-- $1.87 million
Jun 27, 6 AM $0.101
+0.54%
$-- $1.82 million
Jun 27, 5 AM $0.1
+0.02%
$-- $1.74 million
Jun 27, 4 AM $0.1
+0.04%
$-- $1.66 million
Jun 27, 3 AM $0.1
-0.02%
$-- $1.59 million
Jun 27, 2 AM $0.1
+0.00%
$-- $1.52 million
Jun 27, 1 AM $0.1
+0.01%
$-- $1.45 million
Jun 27, 12 AM $0.1
-0.02%
$-- $1.38 million
Jun 26, 11 PM $0.1
+0.01%
$-- $1.31 million
Jun 26, 10 PM $0.1
+0.03%
$-- $1.23 million
Jun 26, 9 PM $0.1
+0.00%
$-- $1.16 million
Jun 26, 8 PM $0.1
+0.01%
$-- $1.1 million
Jun 26, 7 PM $0.1
+0.02%
$-- $1.02 million
Jun 26, 6 PM $0.1
-0.01%
$-- $1.01 million
Jun 26, 5 PM $0.1
-0.01%
$-- $1.01 million
Jun 26, 4 PM $0.1
-0.11%
$-- $1.01 million
Jun 26, 3 PM $0.1
+0.00%
$-- $1.01 million
Jun 26, 2 PM $0.1
+0.24%
$-- $1.02 million
Jun 26, 1 PM $0.1
-0.08%
$-- $1.02 million
Jun 26, 12 PM $0.1
+0.02%
$-- $1.03 million
Jun 26, 11 AM $0.1
+0.03%
$-- $1.04 million
Jun 26, 10 AM $0.1
+0.02%
$-- $1.06 million
Jun 26, 9 AM $0.1
+0.00%
$-- $1.06 million
Jun 26, 8 AM $0.1
+0.09%
$-- $1.07 million
Jun 26, 7 AM $0.1
-0.24%
$-- $1.08 million
Jun 26, 6 AM $0.1
-0.36%
$-- $1.09 million
Jun 26, 5 AM $0.101
-0.09%
$-- $1.1 million
Jun 26, 4 AM $0.101
-0.10%
$-- $1.12 million
Jun 26, 3 AM $0.101
+0.03%
$-- $1.12 million
Jun 26, 2 AM $0.101
-0.03%
$-- $1.13 million
Jun 26, 1 AM $0.101
+0.02%
$-- $1.14 million
Jun 26, 12 AM $0.101
-0.02%
$-- $1.15 million
Jun 25, 11 PM $0.101
+0.02%
$-- $1.16 million
Jun 25, 10 PM $0.101
+0.00%
$-- $1.17 million
Jun 25, 9 PM $0.101
+0.02%
$-- $1.17 million
Jun 25, 8 PM $0.101
+0.00%
$-- $1.18 million
Jun 25, 7 PM $0.101
+0.00%
$-- $1.18 million
Jun 25, 6 PM $0.101
-0.06%
$-- $1.19 million
Jun 25, 5 PM $0.101
+0.10%
$-- $1.2 million
Jun 25, 4 PM $0.101
+0.36%
$-- $1.21 million
Jun 25, 3 PM $0.101
+0.68%
$-- $1.22 million
Jun 25, 2 PM $0.0998
-0.87%
$-- $1.22 million
Jun 25, 1 PM $0.101
-0.06%
$-- $1.23 million
Jun 25, 12 PM $0.101
+0.07%
$-- $1.23 million
Jun 25, 11 AM $0.1
-0.21%
$-- $1.22 million
Jun 25, 10 AM $0.1
-0.25%
$-- $1.22 million
Jun 25, 9 AM $0.101
+0.16%
$-- $1.22 million
Jun 25, 8 AM $0.101
+0.17%
$-- $1.22 million
Jun 25, 7 AM $0.1
-0.80%
$-- $1.21 million