Centel Historical Data

CNT Page 39
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.101
-1.63%
$-- $1.21 million
Jun 25, 5 AM $0.102
+0.10%
$-- $1.21 million
Jun 25, 4 AM $0.102
+1.18%
$-- $1.21 million
Jun 25, 3 AM $0.101
+0.40%
$-- $1.2 million
Jun 25, 2 AM $0.101
+1.20%
$-- $1.21 million
Jun 25, 1 AM $0.0997
+0.00%
$-- $1.2 million
Jun 25, 12 AM $0.0997
-0.10%
$-- $1.2 million
Jun 24, 11 PM $0.0998
-0.50%
$-- $1.2 million
Jun 24, 10 PM $0.1
+0.10%
$-- $1.2 million
Jun 24, 9 PM $0.1
+0.10%
$-- $1.2 million
Jun 24, 8 PM $0.0998
+0.30%
$-- $1.2 million
Jun 24, 7 PM $0.0997
+0.30%
$-- $1.2 million
Jun 24, 6 PM $0.0994
-1.49%
$-- $1.21 million
Jun 24, 5 PM $0.101
+1.41%
$-- $1.2 million
Jun 24, 4 PM $0.0995
-1.09%
$-- $1.19 million
Jun 24, 3 PM $0.101
-0.10%
$-- $1.19 million
Jun 24, 2 PM $0.101
+0.50%
$-- $1.19 million
Jun 24, 1 PM $0.101
-0.69%
$-- $1.19 million
Jun 24, 12 PM $0.101
-0.10%
$-- $1.19 million
Jun 24, 11 AM $0.101
+0.30%
$-- $1.19 million
Jun 24, 10 AM $0.101
+0.30%
$-- $1.19 million
Jun 24, 9 AM $0.101
+0.10%
$-- $1.19 million
Jun 24, 8 AM $0.1
+0.10%
$-- $1.19 million
Jun 24, 7 AM $0.1
-0.30%
$-- $1.19 million
Jun 24, 6 AM $0.1
-0.10%
$-- $1.19 million
Jun 24, 5 AM $0.1
+0.00%
$-- $1.19 million
Jun 24, 4 AM $0.1
+0.00%
$-- $1.19 million
Jun 24, 3 AM $0.1
+0.00%
$-- $1.19 million
Jun 24, 2 AM $0.1
+0.10%
$-- $1.19 million
Jun 24, 1 AM $0.1
+0.20%
$-- $1.18 million
Jun 24, 12 AM $0.1
-0.10%
$-- $1.18 million
Jun 23, 11 PM $0.1
+0.10%
$-- $1.18 million
Jun 23, 10 PM $0.1
+0.00%
$-- $1.17 million
Jun 23, 9 PM $0.1
-0.10%
$-- $1.17 million
Jun 23, 8 PM $0.1
+0.10%
$-- $1.17 million
Jun 23, 7 PM $0.1
+0.10%
$-- $1.17 million
Jun 23, 6 PM $0.1
+0.00%
$-- $1.17 million
Jun 23, 5 PM $0.1
+0.10%
$-- $1.17 million
Jun 23, 4 PM $0.1
-0.10%
$-- $1.18 million
Jun 23, 3 PM $0.1
+0.10%
$-- $1.18 million
Jun 23, 2 PM $0.1
-0.20%
$-- $1.18 million
Jun 23, 1 PM $0.1
+0.00%
$-- $1.18 million
Jun 23, 12 PM $0.1
-0.10%
$-- $1.18 million
Jun 23, 11 AM $0.1
-0.10%
$-- $1.17 million
Jun 23, 10 AM $0.1
-0.10%
$-- $1.17 million
Jun 23, 9 AM $0.1
+0.10%
$-- $1.17 million
Jun 23, 8 AM $0.1
-0.20%
$-- $1.12 million
Jun 23, 7 AM $0.1
+0.10%
$-- $1.07 million
Jun 23, 6 AM $0.1
+0.00%
$-- $1.02 million
Jun 23, 5 AM $0.1
-0.10%
$-- $970,773