Centel Historical Data

CNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.101
+0.12%
$ -- $ 2.18 million
Jun 27, 9 AM $ 0.101
+0.20%
$ -- $ 2.09 million
Jun 27, 8 AM $ 0.101
-0.11%
$ -- $ 1.98 million
Jun 27, 7 AM $ 0.101
+0.06%
$ -- $ 1.87 million
Jun 27, 6 AM $ 0.101
+0.54%
$ -- $ 1.82 million
Jun 27, 5 AM $ 0.1
+0.02%
$ -- $ 1.74 million
Jun 27, 4 AM $ 0.1
+0.04%
$ -- $ 1.66 million
Jun 27, 3 AM $ 0.1
-0.02%
$ -- $ 1.59 million
Jun 27, 2 AM $ 0.1
+0.00%
$ -- $ 1.52 million
Jun 27, 1 AM $ 0.1
+0.01%
$ -- $ 1.45 million
Jun 27, 12 AM $ 0.1
-0.02%
$ -- $ 1.38 million
Jun 26, 11 PM $ 0.1
+0.01%
$ -- $ 1.31 million
Jun 26, 10 PM $ 0.1
+0.03%
$ -- $ 1.23 million
Jun 26, 9 PM $ 0.1
+0.00%
$ -- $ 1.16 million
Jun 26, 8 PM $ 0.1
+0.01%
$ -- $ 1.1 million
Jun 26, 7 PM $ 0.1
+0.02%
$ -- $ 1.02 million
Jun 26, 6 PM $ 0.1
-0.01%
$ -- $ 1.01 million
Jun 26, 5 PM $ 0.1
-0.01%
$ -- $ 1.01 million
Jun 26, 4 PM $ 0.1
-0.11%
$ -- $ 1.01 million
Jun 26, 3 PM $ 0.1
+0.00%
$ -- $ 1.01 million
Jun 26, 2 PM $ 0.1
+0.24%
$ -- $ 1.02 million
Jun 26, 1 PM $ 0.1
-0.08%
$ -- $ 1.02 million
Jun 26, 12 PM $ 0.1
+0.02%
$ -- $ 1.03 million
Jun 26, 11 AM $ 0.1
+0.03%
$ -- $ 1.04 million
Jun 26, 10 AM $ 0.1
+0.02%
$ -- $ 1.06 million
Jun 26, 9 AM $ 0.1
+0.00%
$ -- $ 1.06 million
Jun 26, 8 AM $ 0.1
+0.09%
$ -- $ 1.07 million
Jun 26, 7 AM $ 0.1
-0.24%
$ -- $ 1.08 million
Jun 26, 6 AM $ 0.1
-0.36%
$ -- $ 1.09 million
Jun 26, 5 AM $ 0.101
-0.09%
$ -- $ 1.1 million
Jun 26, 4 AM $ 0.101
-0.10%
$ -- $ 1.12 million
Jun 26, 3 AM $ 0.101
+0.03%
$ -- $ 1.12 million
Jun 26, 2 AM $ 0.101
-0.03%
$ -- $ 1.13 million
Jun 26, 1 AM $ 0.101
+0.02%
$ -- $ 1.14 million
Jun 26, 12 AM $ 0.101
-0.02%
$ -- $ 1.15 million
Jun 25, 11 PM $ 0.101
+0.02%
$ -- $ 1.16 million
Jun 25, 10 PM $ 0.101
+0.00%
$ -- $ 1.17 million
Jun 25, 9 PM $ 0.101
+0.02%
$ -- $ 1.17 million
Jun 25, 8 PM $ 0.101
+0.00%
$ -- $ 1.18 million
Jun 25, 7 PM $ 0.101
+0.00%
$ -- $ 1.18 million
Jun 25, 6 PM $ 0.101
-0.06%
$ -- $ 1.19 million
Jun 25, 5 PM $ 0.101
+0.10%
$ -- $ 1.2 million
Jun 25, 4 PM $ 0.101
+0.36%
$ -- $ 1.21 million
Jun 25, 3 PM $ 0.101
+0.68%
$ -- $ 1.22 million
Jun 25, 2 PM $ 0.0998
-0.87%
$ -- $ 1.22 million
Jun 25, 1 PM $ 0.101
-0.06%
$ -- $ 1.23 million
Jun 25, 12 PM $ 0.101
+0.07%
$ -- $ 1.23 million
Jun 25, 11 AM $ 0.1
-0.21%
$ -- $ 1.22 million
Jun 25, 10 AM $ 0.1
-0.25%
$ -- $ 1.22 million
Jun 25, 9 AM $ 0.101
+0.16%
$ -- $ 1.22 million