Centel Historical Data

CNT Page 4
Date Close Price change Market cap Trading volume
Sep 8, 11 PM $0.103
-0.35%
$-- $738,460
Sep 8, 10 PM $0.103
-0.31%
$-- $737,804
Sep 8, 9 PM $0.103
-0.10%
$-- $738,744
Sep 8, 8 PM $0.103
-0.16%
$-- $737,947
Sep 8, 7 PM $0.103
-0.27%
$-- $737,502
Sep 8, 6 PM $0.103
+0.28%
$-- $736,553
Sep 8, 5 PM $0.103
-0.08%
$-- $735,033
Sep 8, 4 PM $0.103
-0.03%
$-- $733,945
Sep 8, 3 PM $0.103
+0.14%
$-- $737,538
Sep 8, 2 PM $0.102
-0.10%
$-- $737,441
Sep 8, 1 PM $0.102
+0.10%
$-- $736,897
Sep 8, 12 PM $0.103
+0.06%
$-- $748,114
Sep 8, 11 AM $0.102
+0.21%
$-- $767,309
Sep 8, 10 AM $0.102
-0.05%
$-- $790,181
Sep 8, 9 AM $0.102
+0.02%
$-- $809,909
Sep 8, 8 AM $0.102
-0.08%
$-- $833,401
Sep 8, 7 AM $0.102
+0.01%
$-- $863,268
Sep 8, 6 AM $0.103
+0.10%
$-- $881,037
Sep 8, 5 AM $0.102
-0.11%
$-- $904,326
Sep 8, 4 AM $0.102
+0.08%
$-- $928,414
Sep 8, 3 AM $0.102
-0.04%
$-- $948,810
Sep 8, 2 AM $0.102
-0.15%
$-- $968,409
Sep 8, 1 AM $0.103
-0.02%
$-- $988,364
Sep 8, 12 AM $0.103
+0.32%
$-- $1.01 million
Sep 7, 11 PM $0.102
-0.26%
$-- $1.03 million
Sep 7, 10 PM $0.102
+0.10%
$-- $1.05 million
Sep 7, 9 PM $0.102
-0.19%
$-- $1.07 million
Sep 7, 8 PM $0.102
+0.10%
$-- $1.1 million
Sep 7, 7 PM $0.102
+0.10%
$-- $1.12 million
Sep 7, 6 PM $0.102
+0.02%
$-- $1.14 million
Sep 7, 5 PM $0.102
-0.11%
$-- $1.17 million
Sep 7, 4 PM $0.102
+0.38%
$-- $1.19 million
Sep 7, 3 PM $0.102
-0.02%
$-- $1.2 million
Sep 7, 2 PM $0.102
-0.13%
$-- $1.22 million
Sep 7, 1 PM $0.102
+0.20%
$-- $1.23 million
Sep 7, 12 PM $0.102
+0.02%
$-- $1.24 million
Sep 7, 11 AM $0.102
+0.15%
$-- $1.24 million
Sep 7, 10 AM $0.102
-0.02%
$-- $1.24 million
Sep 7, 9 AM $0.102
+0.03%
$-- $1.24 million
Sep 7, 8 AM $0.102
-0.32%
$-- $1.24 million
Sep 7, 7 AM $0.102
-0.24%
$-- $1.24 million
Sep 7, 6 AM $0.102
-0.08%
$-- $1.24 million
Sep 7, 5 AM $0.102
+0.03%
$-- $1.24 million
Sep 7, 4 AM $0.102
+0.24%
$-- $1.24 million
Sep 7, 3 AM $0.102
-0.21%
$-- $1.24 million
Sep 7, 2 AM $0.102
+0.06%
$-- $1.24 million
Sep 7, 1 AM $0.102
+0.11%
$-- $1.25 million
Sep 7, 12 AM $0.102
-0.20%
$-- $1.25 million
Sep 6, 11 PM $0.102
+0.10%
$-- $1.25 million
Sep 6, 10 PM $0.102
-0.11%
$-- $1.25 million