Centel Historical Data

CNT Page 4
Download
Date Close Price change Market cap Trading volume
5:15 PM $0.105
+0.00%
$-- $740,940
5:10 PM $0.105
+0.00%
$-- $740,794
5:05 PM $0.105
+0.00%
$-- $740,702
5:00 PM $0.105
+0.00%
$-- $740,561
4:55 PM $0.105
+0.00%
$-- $740,027
4:50 PM $0.105
+0.00%
$-- $740,001
4:45 PM $0.105
+0.00%
$-- $739,871
4:40 PM $0.105
+0.00%
$-- $739,744
4:35 PM $0.105
+0.00%
$-- $739,513
4:30 PM $0.105
+0.00%
$-- $739,168
4:25 PM $0.105
+0.00%
$-- $738,659
4:20 PM $0.105
+0.00%
$-- $738,266
4:15 PM $0.105
+0.00%
$-- $738,010
4:10 PM $0.105
+0.00%
$-- $738,017
4:05 PM $0.105
+0.00%
$-- $737,802
4:00 PM $0.105
+0.00%
$-- $738,043
3:55 PM $0.105
+0.00%
$-- $738,043
3:50 PM $0.105
+0.00%
$-- $738,090
3:45 PM $0.105
+0.00%
$-- $738,482
3:40 PM $0.105
+0.00%
$-- $738,851
3:35 PM $0.105
+0.00%
$-- $738,945
3:30 PM $0.105
+0.00%
$-- $738,774
3:25 PM $0.105
+0.00%
$-- $738,483
3:20 PM $0.105
+0.00%
$-- $738,402
3:15 PM $0.105
+0.00%
$-- $738,634
3:10 PM $0.105
+0.00%
$-- $738,401
3:05 PM $0.105
+0.00%
$-- $738,365
3:00 PM $0.105
+0.00%
$-- $738,023
2:55 PM $0.105
+0.00%
$-- $738,352
2:50 PM $0.105
+0.00%
$-- $738,065
2:45 PM $0.105
+0.00%
$-- $738,236
2:40 PM $0.105
+0.00%
$-- $738,186
2:35 PM $0.105
+0.00%
$-- $738,141
2:30 PM $0.105
+0.00%
$-- $737,859
2:25 PM $0.105
+0.00%
$-- $737,983
2:20 PM $0.105
+0.00%
$-- $738,204
2:15 PM $0.105
+0.00%
$-- $738,459
2:10 PM $0.105
+0.00%
$-- $738,475
2:05 PM $0.105
+0.00%
$-- $738,676
2:00 PM $0.105
+0.00%
$-- $738,648
1:55 PM $0.105
+0.00%
$-- $738,497
1:50 PM $0.105
+0.00%
$-- $738,515
1:45 PM $0.105
+0.00%
$-- $738,262
1:40 PM $0.104
+0.00%
$-- $738,233
1:35 PM $0.105
+0.00%
$-- $738,026
1:30 PM $0.105
+0.00%
$-- $738,119
1:25 PM $0.104
+0.00%
$-- $737,917
1:20 PM $0.105
+0.00%
$-- $737,776
1:14 PM $0.104
+0.00%
$-- $737,997
1:09 PM $0.105
+0.00%
$-- $738,314