Centel Historical Data

CNT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.1
-0.10%
$-- $970,773
Jun 23, 4 AM $0.1
+0.10%
$-- $921,313
Jun 22, 10 AM $0.113
+0.00%
$-- $866
Jun 22, 9 AM $0.108
-3.02%
$-- $767
Jun 22, 6 AM $0.105
+0.00%
$-- $239
Jun 21, 9 PM $0.105
+0.23%
$-- $240
Jun 21, 8 PM $0.105
+0.00%
$-- $233
Jun 21, 7 PM $0.106
+5.16%
$-- $206
Jun 20, 11 PM $0.0997
+0.05%
$-- $3
Jun 20, 5 AM $0.0998
+0.00%
$-- $14
Jun 19, 11 AM $0.0997
+0.25%
$-- $14
Download