Centel Historical Data

CNT Page 5
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.102
-0.11%
$-- $1.25 million
Sep 6, 9 PM $0.102
-0.23%
$-- $1.25 million
Sep 6, 8 PM $0.102
-0.04%
$-- $1.25 million
Sep 6, 7 PM $0.102
-0.24%
$-- $1.25 million
Sep 6, 6 PM $0.102
-0.26%
$-- $1.24 million
Sep 6, 5 PM $0.102
+0.16%
$-- $1.24 million
Sep 6, 4 PM $0.102
+0.36%
$-- $1.24 million
Sep 6, 3 PM $0.101
+0.11%
$-- $1.24 million
Sep 6, 2 PM $0.101
-0.20%
$-- $1.24 million
Sep 6, 1 PM $0.101
+0.20%
$-- $1.25 million
Sep 6, 12 PM $0.101
-0.02%
$-- $1.26 million
Sep 6, 11 AM $0.101
-0.18%
$-- $1.26 million
Sep 6, 10 AM $0.102
+0.18%
$-- $1.27 million
Sep 6, 9 AM $0.101
-0.34%
$-- $1.27 million
Sep 6, 8 AM $0.101
+0.16%
$-- $1.27 million
Sep 6, 7 AM $0.102
+0.34%
$-- $1.26 million
Sep 6, 6 AM $0.101
+0.06%
$-- $1.27 million
Sep 6, 5 AM $0.101
-0.02%
$-- $1.28 million
Sep 6, 4 AM $0.101
-0.11%
$-- $1.27 million
Sep 6, 3 AM $0.101
+0.10%
$-- $1.27 million
Sep 6, 2 AM $0.101
-0.05%
$-- $1.27 million
Sep 6, 1 AM $0.101
+0.01%
$-- $1.27 million
Sep 6, 12 AM $0.101
+0.01%
$-- $1.27 million
Sep 5, 11 PM $0.101
+0.14%
$-- $1.27 million
Sep 5, 10 PM $0.101
+0.02%
$-- $1.27 million
Sep 5, 9 PM $0.101
+0.17%
$-- $1.27 million
Sep 5, 8 PM $0.101
-0.18%
$-- $1.27 million
Sep 5, 7 PM $0.101
+0.20%
$-- $1.27 million
Sep 5, 6 PM $0.101
+0.09%
$-- $1.28 million
Sep 5, 5 PM $0.101
+0.47%
$-- $1.28 million
Sep 5, 4 PM $0.101
+0.07%
$-- $1.28 million
Sep 5, 3 PM $0.101
-0.07%
$-- $1.28 million
Sep 5, 2 PM $0.101
+0.06%
$-- $1.28 million
Sep 5, 1 PM $0.101
-0.08%
$-- $1.27 million
Sep 5, 12 PM $0.101
+0.29%
$-- $1.27 million
Sep 5, 11 AM $0.101
+0.07%
$-- $1.26 million
Sep 5, 10 AM $0.101
-0.09%
$-- $1.25 million
Sep 5, 9 AM $0.101
-0.13%
$-- $1.24 million
Sep 5, 8 AM $0.101
+0.14%
$-- $1.24 million
Sep 5, 7 AM $0.101
-0.23%
$-- $1.24 million
Sep 5, 6 AM $0.101
-0.09%
$-- $1.24 million
Sep 5, 5 AM $0.101
+0.31%
$-- $1.23 million
Sep 5, 4 AM $0.101
+0.21%
$-- $1.24 million
Sep 5, 3 AM $0.101
+0.35%
$-- $1.23 million
Sep 5, 2 AM $0.1
+0.02%
$-- $1.23 million
Sep 5, 1 AM $0.1
-0.06%
$-- $1.23 million
Sep 5, 12 AM $0.1
+0.01%
$-- $1.23 million
Sep 4, 11 PM $0.1
-0.06%
$-- $1.24 million
Sep 4, 10 PM $0.1
-0.20%
$-- $1.24 million
Sep 4, 9 PM $0.1
+0.09%
$-- $1.23 million