Centel Historical Data

CNT Page 5
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.101
+0.16%
$ -- $ 1.22 million
Jun 25, 8 AM $ 0.101
+0.17%
$ -- $ 1.22 million
Jun 25, 7 AM $ 0.1
-0.80%
$ -- $ 1.21 million
Jun 25, 6 AM $ 0.101
-1.63%
$ -- $ 1.21 million
Jun 25, 5 AM $ 0.102
+0.10%
$ -- $ 1.21 million
Jun 25, 4 AM $ 0.102
+1.18%
$ -- $ 1.21 million
Jun 25, 3 AM $ 0.101
+0.40%
$ -- $ 1.2 million
Jun 25, 2 AM $ 0.101
+1.20%
$ -- $ 1.21 million
Jun 25, 1 AM $ 0.0997
+0.00%
$ -- $ 1.2 million
Jun 25, 12 AM $ 0.0997
-0.10%
$ -- $ 1.2 million
Jun 24, 11 PM $ 0.0998
-0.50%
$ -- $ 1.2 million
Jun 24, 10 PM $ 0.1
+0.10%
$ -- $ 1.2 million
Jun 24, 9 PM $ 0.1
+0.10%
$ -- $ 1.2 million
Jun 24, 8 PM $ 0.0998
+0.30%
$ -- $ 1.2 million
Jun 24, 7 PM $ 0.0997
+0.30%
$ -- $ 1.2 million
Jun 24, 6 PM $ 0.0994
-1.49%
$ -- $ 1.21 million
Jun 24, 5 PM $ 0.101
+1.41%
$ -- $ 1.2 million
Jun 24, 4 PM $ 0.0995
-1.09%
$ -- $ 1.19 million
Jun 24, 3 PM $ 0.101
-0.10%
$ -- $ 1.19 million
Jun 24, 2 PM $ 0.101
+0.50%
$ -- $ 1.19 million
Jun 24, 1 PM $ 0.101
-0.69%
$ -- $ 1.19 million
Jun 24, 12 PM $ 0.101
-0.10%
$ -- $ 1.19 million
Jun 24, 11 AM $ 0.101
+0.30%
$ -- $ 1.19 million
Jun 24, 10 AM $ 0.101
+0.30%
$ -- $ 1.19 million
Jun 24, 9 AM $ 0.101
+0.10%
$ -- $ 1.19 million
Jun 24, 8 AM $ 0.1
+0.10%
$ -- $ 1.19 million
Jun 24, 7 AM $ 0.1
-0.30%
$ -- $ 1.19 million
Jun 24, 6 AM $ 0.1
-0.10%
$ -- $ 1.19 million
Jun 24, 5 AM $ 0.1
+0.00%
$ -- $ 1.19 million
Jun 24, 4 AM $ 0.1
+0.00%
$ -- $ 1.19 million
Jun 24, 3 AM $ 0.1
+0.00%
$ -- $ 1.19 million
Jun 24, 2 AM $ 0.1
+0.10%
$ -- $ 1.19 million
Jun 24, 1 AM $ 0.1
+0.20%
$ -- $ 1.18 million
Jun 24, 12 AM $ 0.1
-0.10%
$ -- $ 1.18 million
Jun 23, 11 PM $ 0.1
+0.10%
$ -- $ 1.18 million
Jun 23, 10 PM $ 0.1
+0.00%
$ -- $ 1.17 million
Jun 23, 9 PM $ 0.1
-0.10%
$ -- $ 1.17 million
Jun 23, 8 PM $ 0.1
+0.10%
$ -- $ 1.17 million
Jun 23, 7 PM $ 0.1
+0.10%
$ -- $ 1.17 million
Jun 23, 6 PM $ 0.1
+0.00%
$ -- $ 1.17 million
Jun 23, 5 PM $ 0.1
+0.10%
$ -- $ 1.17 million
Jun 23, 4 PM $ 0.1
-0.10%
$ -- $ 1.18 million
Jun 23, 3 PM $ 0.1
+0.10%
$ -- $ 1.18 million
Jun 23, 2 PM $ 0.1
-0.20%
$ -- $ 1.18 million
Jun 23, 1 PM $ 0.1
+0.00%
$ -- $ 1.18 million
Jun 23, 12 PM $ 0.1
-0.10%
$ -- $ 1.18 million
Jun 23, 11 AM $ 0.1
-0.10%
$ -- $ 1.17 million
Jun 23, 10 AM $ 0.1
-0.10%
$ -- $ 1.17 million
Jun 23, 9 AM $ 0.1
+0.10%
$ -- $ 1.17 million
Jun 23, 8 AM $ 0.1
-0.20%
$ -- $ 1.12 million